Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -554.29 | Gross profit | 1026.21 | Gross loss | -1580.50 |
Profit factor | 0.65 | Expected payoff | -1.02 | ||
Absolute drawdown | 629.26 | Maximal drawdown | 696.44 (6.92%) | Relative drawdown | 6.92% (696.44) |
Total trades | 541 | Short positions (won %) | 32 (96.88%) | Long positions (won %) | 509 (63.46%) |
Profit trades (% of total) | 354 (65.43%) | Loss trades (% of total) | 187 (34.57%) | ||
Largest | profit trade | 56.59 | loss trade | -63.57 | |
Average | profit trade | 2.90 | loss trade | -8.45 | |
Maximum | consecutive wins (profit in money) | 20 (44.27) | consecutive losses (loss in money) | 8 (-63.56) | |
Maximal | consecutive profit (count of wins) | 109.10 (13) | consecutive loss (count of losses) | -63.57 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:00 | buy | 3 | 0.10 | 1.05620 | 1.05537 | 0.00000 | ||
4 | 2009.12.01 00:20 | close | 2 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 1.23 | 10001.23 |
5 | 2009.12.01 00:33 | s/l | 3 | 0.10 | 1.05537 | 1.05537 | 0.00000 | -7.87 | 9993.36 |
6 | 2009.12.01 01:00 | buy | 4 | 0.10 | 1.05414 | 1.05331 | 0.00000 | ||
7 | 2009.12.01 01:50 | close | 4 | 0.10 | 1.05536 | 1.05331 | 0.00000 | 11.56 | 10004.92 |
8 | 2009.12.01 01:50 | close | 1 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -7.96 | 9996.96 |
9 | 2009.12.01 01:53 | buy | 5 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 01:53 | sell | 6 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 01:59 | close | 5 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 3.22 | 10000.18 |
12 | 2009.12.01 02:00 | buy | 7 | 0.10 | 1.05603 | 1.05520 | 0.00000 | ||
13 | 2009.12.01 02:20 | close | 7 | 0.10 | 1.05607 | 1.05520 | 0.00000 | 0.38 | 10000.56 |
14 | 2009.12.01 03:00 | buy | 8 | 0.10 | 1.05630 | 1.05547 | 0.00000 | ||
15 | 2009.12.01 03:15 | close | 8 | 0.10 | 1.05640 | 1.05547 | 0.00000 | 0.95 | 10001.51 |
16 | 2009.12.01 03:50 | close | 6 | 0.10 | 1.05453 | 0.00000 | 0.00000 | 6.54 | 10008.05 |
17 | 2009.12.01 03:52 | buy | 9 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 03:52 | sell | 10 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 03:57 | close | 9 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 1.23 | 10009.28 |
20 | 2009.12.01 04:00 | buy | 11 | 0.10 | 1.05490 | 1.05407 | 0.00000 | ||
21 | 2009.12.01 04:02 | close | 11 | 0.10 | 1.05493 | 1.05407 | 0.00000 | 0.28 | 10009.56 |
22 | 2009.12.01 04:20 | close | 10 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 3.13 | 10012.69 |
23 | 2009.12.01 04:22 | buy | 12 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 04:22 | sell | 13 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 04:27 | close | 12 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 1.52 | 10014.21 |
26 | 2009.12.01 05:00 | buy | 14 | 0.10 | 1.05558 | 1.05475 | 0.00000 | ||
27 | 2009.12.01 05:02 | close | 14 | 0.10 | 1.05595 | 1.05475 | 0.00000 | 3.50 | 10017.71 |
28 | 2009.12.01 06:00 | buy | 15 | 0.10 | 1.05568 | 1.05485 | 0.00000 | ||
29 | 2009.12.01 06:05 | close | 15 | 0.10 | 1.05579 | 1.05485 | 0.00000 | 1.04 | 10018.75 |
30 | 2009.12.01 07:00 | buy | 16 | 0.10 | 1.05571 | 1.05488 | 0.00000 | ||
31 | 2009.12.01 07:10 | close | 16 | 0.10 | 1.05580 | 1.05488 | 0.00000 | 0.85 | 10019.60 |
32 | 2009.12.01 08:00 | buy | 17 | 0.10 | 1.05524 | 1.05441 | 0.00000 | ||
33 | 2009.12.01 08:03 | s/l | 17 | 0.10 | 1.05441 | 1.05441 | 0.00000 | -7.88 | 10011.72 |
34 | 2009.12.01 08:03 | close | 13 | 0.10 | 1.05394 | 0.00000 | 0.00000 | 3.13 | 10014.85 |
35 | 2009.12.01 08:06 | buy | 18 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 08:06 | sell | 19 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 08:10 | close | 19 | 0.10 | 1.05296 | 0.00000 | 0.00000 | 10.16 | 10025.01 |
38 | 2009.12.01 09:00 | buy | 20 | 0.10 | 1.05247 | 1.05164 | 0.00000 | ||
39 | 2009.12.01 09:03 | s/l | 20 | 0.10 | 1.05164 | 1.05164 | 0.00000 | -7.90 | 10017.11 |
40 | 2009.12.01 10:00 | buy | 21 | 0.10 | 1.04712 | 1.04629 | 0.00000 | ||
41 | 2009.12.01 10:03 | s/l | 21 | 0.10 | 1.04629 | 1.04629 | 0.00000 | -7.93 | 10009.18 |
42 | 2009.12.01 11:00 | buy | 22 | 0.10 | 1.04610 | 1.04527 | 0.00000 | ||
43 | 2009.12.01 11:15 | s/l | 22 | 0.10 | 1.04527 | 1.04527 | 0.00000 | -7.94 | 10001.24 |
44 | 2009.12.01 12:00 | buy | 23 | 0.10 | 1.04577 | 1.04494 | 0.00000 | ||
45 | 2009.12.01 14:10 | s/l | 23 | 0.10 | 1.04494 | 1.04494 | 0.00000 | -7.94 | 9993.30 |
46 | 2009.12.01 15:00 | buy | 24 | 0.10 | 1.04428 | 1.04345 | 0.00000 | ||
47 | 2009.12.01 15:20 | s/l | 24 | 0.10 | 1.04345 | 1.04345 | 0.00000 | -7.96 | 9985.34 |
48 | 2009.12.01 16:00 | buy | 25 | 0.10 | 1.04300 | 1.04217 | 0.00000 | ||
49 | 2009.12.01 17:15 | s/l | 25 | 0.10 | 1.04217 | 1.04217 | 0.00000 | -7.97 | 9977.37 |
50 | 2009.12.01 18:00 | buy | 26 | 0.10 | 1.04321 | 1.04238 | 0.00000 | ||
51 | 2009.12.01 18:07 | s/l | 26 | 0.10 | 1.04238 | 1.04238 | 0.00000 | -7.96 | 9969.41 |
52 | 2009.12.01 19:00 | buy | 27 | 0.10 | 1.04426 | 1.04343 | 0.00000 | ||
53 | 2009.12.01 19:15 | s/l | 27 | 0.10 | 1.04343 | 1.04343 | 0.00000 | -7.96 | 9961.45 |
54 | 2009.12.01 20:00 | buy | 28 | 0.10 | 1.04266 | 1.04183 | 0.00000 | ||
55 | 2009.12.02 18:15 | close | 28 | 0.10 | 1.04860 | 1.04183 | 0.00000 | 56.59 | 10018.04 |
56 | 2009.12.02 18:15 | close | 18 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -54.04 | 9964.01 |
57 | 2009.12.02 18:17 | buy | 29 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 18:17 | sell | 30 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
59 | 2009.12.02 18:20 | close | 29 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 10.10 | 9974.11 |
60 | 2009.12.02 19:00 | buy | 31 | 0.10 | 1.04955 | 1.04872 | 0.00000 | ||
61 | 2009.12.02 19:15 | close | 31 | 0.10 | 1.04964 | 1.04872 | 0.00000 | 0.86 | 9974.97 |
62 | 2009.12.02 20:00 | buy | 32 | 0.10 | 1.04918 | 1.04835 | 0.00000 | ||
63 | 2009.12.02 20:10 | close | 32 | 0.10 | 1.04951 | 1.04835 | 0.00000 | 3.14 | 9978.11 |
64 | 2009.12.02 21:00 | buy | 33 | 0.10 | 1.05136 | 1.05053 | 0.00000 | ||
65 | 2009.12.02 21:20 | s/l | 33 | 0.10 | 1.05053 | 1.05053 | 0.00000 | -7.90 | 9970.21 |
66 | 2009.12.02 22:00 | buy | 34 | 0.10 | 1.05037 | 1.04954 | 0.00000 | ||
67 | 2009.12.02 22:10 | close | 34 | 0.10 | 1.05069 | 1.04954 | 0.00000 | 3.05 | 9973.26 |
68 | 2009.12.02 23:00 | buy | 35 | 0.10 | 1.05107 | 1.05024 | 0.00000 | ||
69 | 2009.12.02 23:02 | close | 35 | 0.10 | 1.05109 | 1.05024 | 0.00000 | 0.19 | 9973.45 |
70 | 2009.12.03 00:00 | buy | 36 | 0.10 | 1.05115 | 1.05032 | 0.00000 | ||
71 | 2009.12.03 00:03 | s/l | 36 | 0.10 | 1.05032 | 1.05032 | 0.00000 | -7.91 | 9965.54 |
72 | 2009.12.03 01:00 | buy | 37 | 0.10 | 1.04941 | 1.04858 | 0.00000 | ||
73 | 2009.12.03 01:07 | close | 37 | 0.10 | 1.04954 | 1.04858 | 0.00000 | 1.24 | 9966.78 |
74 | 2009.12.03 01:37 | close | 30 | 0.10 | 1.04817 | 0.00000 | 0.00000 | 0.88 | 9967.66 |
75 | 2009.12.03 01:40 | buy | 38 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
76 | 2009.12.03 01:40 | sell | 39 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
77 | 2009.12.03 01:45 | close | 38 | 0.10 | 1.04878 | 0.00000 | 0.00000 | 0.86 | 9968.52 |
78 | 2009.12.03 02:00 | buy | 40 | 0.10 | 1.04929 | 1.04846 | 0.00000 | ||
79 | 2009.12.03 02:10 | close | 40 | 0.10 | 1.04946 | 1.04846 | 0.00000 | 1.62 | 9970.14 |
80 | 2009.12.03 03:00 | buy | 41 | 0.10 | 1.04973 | 1.04890 | 0.00000 | ||
81 | 2009.12.03 03:02 | close | 41 | 0.10 | 1.04998 | 1.04890 | 0.00000 | 2.38 | 9972.52 |
82 | 2009.12.03 03:50 | close | 39 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 0.86 | 9973.38 |
83 | 2009.12.03 03:52 | buy | 42 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
84 | 2009.12.03 03:52 | sell | 43 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
85 | 2009.12.03 03:57 | close | 42 | 0.10 | 1.04863 | 0.00000 | 0.00000 | 0.10 | 9973.48 |
86 | 2009.12.03 04:00 | buy | 44 | 0.10 | 1.04911 | 1.04828 | 0.00000 | ||
87 | 2009.12.03 04:16 | s/l | 44 | 0.10 | 1.04828 | 1.04828 | 0.00000 | -7.92 | 9965.56 |
88 | 2009.12.03 04:50 | close | 43 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 0.19 | 9965.75 |
89 | 2009.12.03 04:52 | buy | 45 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
90 | 2009.12.03 04:52 | sell | 46 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
91 | 2009.12.03 05:10 | close | 45 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 4.39 | 9970.14 |
92 | 2009.12.03 06:00 | buy | 47 | 0.10 | 1.05035 | 1.04952 | 0.00000 | ||
93 | 2009.12.03 06:15 | close | 47 | 0.10 | 1.05045 | 1.04952 | 0.00000 | 0.95 | 9971.09 |
94 | 2009.12.03 07:00 | buy | 48 | 0.10 | 1.05118 | 1.05035 | 0.00000 | ||
95 | 2009.12.03 07:10 | s/l | 48 | 0.10 | 1.05035 | 1.05035 | 0.00000 | -7.90 | 9963.19 |
96 | 2009.12.03 07:50 | close | 46 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 5.92 | 9969.11 |
97 | 2009.12.03 07:52 | buy | 49 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 07:52 | sell | 50 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
99 | 2009.12.03 07:57 | close | 49 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 1.34 | 9970.45 |
100 | 2009.12.03 08:00 | buy | 51 | 0.10 | 1.04842 | 1.04759 | 0.00000 | ||
101 | 2009.12.03 08:03 | close | 51 | 0.10 | 1.04857 | 1.04759 | 0.00000 | 1.43 | 9971.88 |
102 | 2009.12.03 08:20 | close | 50 | 0.10 | 1.04745 | 0.00000 | 0.00000 | 3.53 | 9975.41 |
103 | 2009.12.03 08:23 | buy | 52 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 08:23 | sell | 53 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
105 | 2009.12.03 08:26 | close | 53 | 0.10 | 1.04655 | 0.00000 | 0.00000 | 8.50 | 9983.91 |
106 | 2009.12.03 09:00 | buy | 54 | 0.10 | 1.04656 | 1.04573 | 0.00000 | ||
107 | 2009.12.03 09:15 | close | 54 | 0.10 | 1.04762 | 1.04573 | 0.00000 | 10.12 | 9994.03 |
108 | 2009.12.03 09:15 | close | 52 | 0.10 | 1.04762 | 0.00000 | 0.00000 | -0.48 | 9993.55 |
109 | 2009.12.03 09:17 | buy | 55 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 09:17 | sell | 56 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
111 | 2009.12.03 09:20 | close | 55 | 0.10 | 1.04816 | 0.00000 | 0.00000 | 4.67 | 9998.22 |
112 | 2009.12.03 09:27 | close | 56 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 8.12 | 10006.34 |
113 | 2009.12.03 09:30 | buy | 57 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 09:30 | sell | 58 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
115 | 2009.12.03 09:40 | close | 57 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 3.63 | 10009.97 |
116 | 2009.12.03 10:00 | buy | 59 | 0.10 | 1.04784 | 1.04701 | 0.00000 | ||
117 | 2009.12.03 10:05 | close | 59 | 0.10 | 1.04847 | 1.04701 | 0.00000 | 6.01 | 10015.98 |
118 | 2009.12.03 11:00 | buy | 60 | 0.10 | 1.04914 | 1.04831 | 0.00000 | ||
119 | 2009.12.03 11:15 | close | 60 | 0.10 | 1.04947 | 1.04831 | 0.00000 | 3.14 | 10019.12 |
120 | 2009.12.03 12:00 | buy | 61 | 0.10 | 1.04979 | 1.04896 | 0.00000 | ||
121 | 2009.12.03 12:02 | close | 61 | 0.10 | 1.04995 | 1.04896 | 0.00000 | 1.52 | 10020.64 |
122 | 2009.12.03 13:00 | buy | 62 | 0.10 | 1.05078 | 1.04995 | 0.00000 | ||
123 | 2009.12.03 13:15 | s/l | 62 | 0.10 | 1.04995 | 1.04995 | 0.00000 | -7.91 | 10012.73 |
124 | 2009.12.03 14:00 | buy | 63 | 0.10 | 1.04949 | 1.04866 | 0.00000 | ||
125 | 2009.12.03 14:05 | close | 63 | 0.10 | 1.04952 | 1.04866 | 0.00000 | 0.29 | 10013.02 |
126 | 2009.12.03 15:00 | buy | 64 | 0.10 | 1.05463 | 1.05380 | 0.00000 | ||
127 | 2009.12.03 15:02 | s/l | 64 | 0.10 | 1.05380 | 1.05380 | 0.00000 | -7.88 | 10005.14 |
128 | 2009.12.03 16:00 | buy | 65 | 0.10 | 1.05569 | 1.05486 | 0.00000 | ||
129 | 2009.12.03 16:05 | close | 65 | 0.10 | 1.05595 | 1.05486 | 0.00000 | 2.46 | 10007.60 |
130 | 2009.12.03 17:00 | buy | 66 | 0.10 | 1.05460 | 1.05377 | 0.00000 | ||
131 | 2009.12.03 17:10 | s/l | 66 | 0.10 | 1.05377 | 1.05377 | 0.00000 | -7.88 | 9999.72 |
132 | 2009.12.03 18:00 | buy | 67 | 0.10 | 1.05407 | 1.05324 | 0.00000 | ||
133 | 2009.12.03 18:07 | s/l | 67 | 0.10 | 1.05324 | 1.05324 | 0.00000 | -7.88 | 9991.84 |
134 | 2009.12.03 19:00 | buy | 68 | 0.10 | 1.05311 | 1.05228 | 0.00000 | ||
135 | 2009.12.03 19:10 | close | 68 | 0.10 | 1.05346 | 1.05228 | 0.00000 | 3.32 | 9995.16 |
136 | 2009.12.03 20:00 | buy | 69 | 0.10 | 1.05237 | 1.05154 | 0.00000 | ||
137 | 2009.12.03 20:15 | close | 69 | 0.10 | 1.05260 | 1.05154 | 0.00000 | 2.19 | 9997.35 |
138 | 2009.12.03 21:00 | buy | 70 | 0.10 | 1.05359 | 1.05276 | 0.00000 | ||
139 | 2009.12.03 21:07 | s/l | 70 | 0.10 | 1.05276 | 1.05276 | 0.00000 | -7.88 | 9989.47 |
140 | 2009.12.03 22:00 | buy | 71 | 0.10 | 1.05487 | 1.05404 | 0.00000 | ||
141 | 2009.12.03 22:10 | close | 71 | 0.10 | 1.05494 | 1.05404 | 0.00000 | 0.66 | 9990.13 |
142 | 2009.12.03 23:00 | buy | 72 | 0.10 | 1.05737 | 1.05654 | 0.00000 | ||
143 | 2009.12.03 23:02 | close | 72 | 0.10 | 1.05766 | 1.05654 | 0.00000 | 2.74 | 9992.87 |
144 | 2009.12.04 00:00 | buy | 73 | 0.10 | 1.05713 | 1.05630 | 0.00000 | ||
145 | 2009.12.04 00:02 | close | 73 | 0.10 | 1.05717 | 1.05630 | 0.00000 | 0.38 | 9993.25 |
146 | 2009.12.04 01:00 | buy | 74 | 0.10 | 1.05609 | 1.05526 | 0.00000 | ||
147 | 2009.12.04 01:03 | close | 74 | 0.10 | 1.05644 | 1.05526 | 0.00000 | 3.31 | 9996.56 |
148 | 2009.12.04 02:00 | buy | 75 | 0.10 | 1.05720 | 1.05637 | 0.00000 | ||
149 | 2009.12.04 02:02 | close | 75 | 0.10 | 1.05725 | 1.05637 | 0.00000 | 0.47 | 9997.03 |
150 | 2009.12.04 03:00 | buy | 76 | 0.10 | 1.05644 | 1.05561 | 0.00000 | ||
151 | 2009.12.04 03:15 | close | 76 | 0.10 | 1.05660 | 1.05561 | 0.00000 | 1.51 | 9998.54 |
152 | 2009.12.04 04:00 | buy | 77 | 0.10 | 1.05654 | 1.05571 | 0.00000 | ||
153 | 2009.12.04 04:02 | close | 77 | 0.10 | 1.05669 | 1.05571 | 0.00000 | 1.42 | 9999.96 |
154 | 2009.12.04 05:00 | buy | 78 | 0.10 | 1.05609 | 1.05526 | 0.00000 | ||
155 | 2009.12.04 05:13 | close | 78 | 0.10 | 1.05614 | 1.05526 | 0.00000 | 0.47 | 10000.43 |
156 | 2009.12.04 06:00 | buy | 79 | 0.10 | 1.05651 | 1.05568 | 0.00000 | ||
157 | 2009.12.04 06:02 | s/l | 79 | 0.10 | 1.05568 | 1.05568 | 0.00000 | -7.86 | 9992.57 |
158 | 2009.12.04 07:00 | buy | 80 | 0.10 | 1.05741 | 1.05658 | 0.00000 | ||
159 | 2009.12.04 07:20 | s/l | 80 | 0.10 | 1.05658 | 1.05658 | 0.00000 | -7.86 | 9984.71 |
160 | 2009.12.04 08:00 | buy | 81 | 0.10 | 1.05552 | 1.05469 | 0.00000 | ||
161 | 2009.12.04 08:03 | s/l | 81 | 0.10 | 1.05469 | 1.05469 | 0.00000 | -7.87 | 9976.84 |
162 | 2009.12.04 09:00 | buy | 82 | 0.10 | 1.05444 | 1.05361 | 0.00000 | ||
163 | 2009.12.04 09:05 | close | 82 | 0.10 | 1.05464 | 1.05361 | 0.00000 | 1.90 | 9978.74 |
164 | 2009.12.04 10:00 | buy | 83 | 0.10 | 1.05496 | 1.05413 | 0.00000 | ||
165 | 2009.12.04 10:15 | close | 83 | 0.10 | 1.05515 | 1.05413 | 0.00000 | 1.80 | 9980.54 |
166 | 2009.12.04 11:00 | buy | 84 | 0.10 | 1.05491 | 1.05408 | 0.00000 | ||
167 | 2009.12.04 11:10 | close | 84 | 0.10 | 1.05496 | 1.05408 | 0.00000 | 0.47 | 9981.01 |
168 | 2009.12.04 12:00 | buy | 85 | 0.10 | 1.05506 | 1.05423 | 0.00000 | ||
169 | 2009.12.04 12:20 | s/l | 85 | 0.10 | 1.05423 | 1.05423 | 0.00000 | -7.87 | 9973.14 |
170 | 2009.12.04 13:00 | buy | 86 | 0.10 | 1.05248 | 1.05165 | 0.00000 | ||
171 | 2009.12.04 13:03 | s/l | 86 | 0.10 | 1.05165 | 1.05165 | 0.00000 | -7.90 | 9965.24 |
172 | 2009.12.04 13:50 | close | 58 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 4.62 | 9969.86 |
173 | 2009.12.04 13:52 | buy | 87 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
174 | 2009.12.04 13:52 | sell | 88 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
175 | 2009.12.04 13:57 | close | 87 | 0.10 | 1.04636 | 0.00000 | 0.00000 | 1.05 | 9970.91 |
176 | 2009.12.04 14:00 | buy | 89 | 0.10 | 1.04681 | 1.04598 | 0.00000 | ||
177 | 2009.12.04 14:10 | close | 89 | 0.10 | 1.04708 | 1.04598 | 0.00000 | 2.58 | 9973.49 |
178 | 2009.12.04 14:32 | close | 88 | 0.10 | 1.04409 | 0.00000 | 0.00000 | 18.48 | 9991.97 |
179 | 2009.12.04 14:35 | buy | 90 | 0.10 | 1.04468 | 0.00000 | 0.00000 | ||
180 | 2009.12.04 14:35 | sell | 91 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
181 | 2009.12.04 14:37 | close | 91 | 0.10 | 1.04350 | 0.00000 | 0.00000 | 9.10 | 10001.07 |
182 | 2009.12.04 14:40 | close | 90 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 14.62 | 10015.69 |
183 | 2009.12.04 14:42 | buy | 92 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
184 | 2009.12.04 14:42 | sell | 93 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
185 | 2009.12.04 14:45 | close | 92 | 0.10 | 1.04798 | 0.00000 | 0.00000 | 20.32 | 10036.01 |
186 | 2009.12.04 15:00 | buy | 94 | 0.10 | 1.04890 | 1.04807 | 0.00000 | ||
187 | 2009.12.04 15:02 | close | 94 | 0.10 | 1.05099 | 1.04807 | 0.00000 | 19.89 | 10055.90 |
188 | 2009.12.04 15:32 | close | 93 | 0.10 | 1.04514 | 0.00000 | 0.00000 | 4.59 | 10060.49 |
189 | 2009.12.04 15:35 | buy | 95 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
190 | 2009.12.04 15:35 | sell | 96 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
191 | 2009.12.04 15:37 | close | 96 | 0.10 | 1.04491 | 0.00000 | 0.00000 | 2.20 | 10062.69 |
192 | 2009.12.04 15:40 | close | 95 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 4.49 | 10067.18 |
193 | 2009.12.04 15:42 | buy | 97 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
194 | 2009.12.04 15:42 | sell | 98 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
195 | 2009.12.04 15:45 | close | 97 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 6.59 | 10073.77 |
196 | 2009.12.04 16:00 | buy | 99 | 0.10 | 1.04696 | 1.04613 | 0.00000 | ||
197 | 2009.12.04 16:02 | close | 99 | 0.10 | 1.04702 | 1.04613 | 0.00000 | 0.57 | 10074.34 |
198 | 2009.12.04 17:00 | buy | 100 | 0.10 | 1.05022 | 1.04939 | 0.00000 | ||
199 | 2009.12.04 17:02 | s/l | 100 | 0.10 | 1.04939 | 1.04939 | 0.00000 | -7.91 | 10066.43 |
200 | 2009.12.04 18:00 | buy | 101 | 0.10 | 1.05168 | 1.05085 | 0.00000 | ||
201 | 2009.12.04 18:10 | close | 101 | 0.10 | 1.05204 | 1.05085 | 0.00000 | 3.42 | 10069.85 |
202 | 2009.12.04 19:00 | buy | 102 | 0.10 | 1.05202 | 1.05119 | 0.00000 | ||
203 | 2009.12.04 19:02 | close | 102 | 0.10 | 1.05204 | 1.05119 | 0.00000 | 0.19 | 10070.04 |
204 | 2009.12.04 20:00 | buy | 103 | 0.10 | 1.05717 | 1.05634 | 0.00000 | ||
205 | 2009.12.04 20:10 | close | 103 | 0.10 | 1.05721 | 1.05634 | 0.00000 | 0.38 | 10070.42 |
206 | 2009.12.04 21:00 | buy | 104 | 0.10 | 1.05951 | 1.05868 | 0.00000 | ||
207 | 2009.12.04 21:10 | s/l | 104 | 0.10 | 1.05868 | 1.05868 | 0.00000 | -7.84 | 10062.58 |
208 | 2009.12.04 22:00 | buy | 105 | 0.10 | 1.05809 | 1.05726 | 0.00000 | ||
209 | 2009.12.04 22:16 | s/l | 105 | 0.10 | 1.05726 | 1.05726 | 0.00000 | -7.86 | 10054.72 |
210 | 2009.12.07 00:00 | buy | 106 | 0.10 | 1.05584 | 1.05501 | 0.00000 | ||
211 | 2009.12.07 00:05 | close | 106 | 0.10 | 1.05626 | 1.05501 | 0.00000 | 3.98 | 10058.70 |
212 | 2009.12.07 01:00 | buy | 107 | 0.10 | 1.05623 | 1.05540 | 0.00000 | ||
213 | 2009.12.07 01:10 | close | 107 | 0.10 | 1.05657 | 1.05540 | 0.00000 | 3.22 | 10061.92 |
214 | 2009.12.07 02:00 | buy | 108 | 0.10 | 1.05565 | 1.05482 | 0.00000 | ||
215 | 2009.12.07 02:15 | close | 108 | 0.10 | 1.05572 | 1.05482 | 0.00000 | 0.66 | 10062.58 |
216 | 2009.12.07 03:00 | buy | 109 | 0.10 | 1.05591 | 1.05508 | 0.00000 | ||
217 | 2009.12.07 03:10 | s/l | 109 | 0.10 | 1.05508 | 1.05508 | 0.00000 | -7.87 | 10054.71 |
218 | 2009.12.07 04:00 | buy | 110 | 0.10 | 1.05457 | 1.05374 | 0.00000 | ||
219 | 2009.12.07 04:20 | close | 110 | 0.10 | 1.05467 | 1.05374 | 0.00000 | 0.95 | 10055.66 |
220 | 2009.12.07 05:00 | buy | 111 | 0.10 | 1.05510 | 1.05427 | 0.00000 | ||
221 | 2009.12.07 05:02 | close | 111 | 0.10 | 1.05522 | 1.05427 | 0.00000 | 1.14 | 10056.80 |
222 | 2009.12.07 06:00 | buy | 112 | 0.10 | 1.05555 | 1.05472 | 0.00000 | ||
223 | 2009.12.07 06:32 | s/l | 112 | 0.10 | 1.05472 | 1.05472 | 0.00000 | -7.87 | 10048.93 |
224 | 2009.12.07 07:00 | buy | 113 | 0.10 | 1.05595 | 1.05512 | 0.00000 | ||
225 | 2009.12.07 07:10 | s/l | 113 | 0.10 | 1.05512 | 1.05512 | 0.00000 | -7.87 | 10041.06 |
226 | 2009.12.07 08:00 | buy | 114 | 0.10 | 1.05427 | 1.05344 | 0.00000 | ||
227 | 2009.12.07 08:10 | close | 114 | 0.10 | 1.05499 | 1.05344 | 0.00000 | 6.82 | 10047.88 |
228 | 2009.12.07 09:00 | buy | 115 | 0.10 | 1.05507 | 1.05424 | 0.00000 | ||
229 | 2009.12.07 09:03 | close | 115 | 0.10 | 1.05681 | 1.05424 | 0.00000 | 16.46 | 10064.34 |
230 | 2009.12.07 10:00 | buy | 116 | 0.10 | 1.06410 | 1.06327 | 0.00000 | ||
231 | 2009.12.07 10:02 | close | 116 | 0.10 | 1.06446 | 1.06327 | 0.00000 | 3.38 | 10067.72 |
232 | 2009.12.07 11:00 | buy | 117 | 0.10 | 1.05934 | 1.05851 | 0.00000 | ||
233 | 2009.12.07 11:15 | close | 117 | 0.10 | 1.05961 | 1.05851 | 0.00000 | 2.55 | 10070.27 |
234 | 2009.12.07 12:00 | buy | 118 | 0.10 | 1.06143 | 1.06060 | 0.00000 | ||
235 | 2009.12.07 12:15 | s/l | 118 | 0.10 | 1.06060 | 1.06060 | 0.00000 | -7.82 | 10062.45 |
236 | 2009.12.07 13:00 | buy | 119 | 0.10 | 1.06280 | 1.06197 | 0.00000 | ||
237 | 2009.12.07 13:07 | close | 119 | 0.10 | 1.06295 | 1.06197 | 0.00000 | 1.41 | 10063.86 |
238 | 2009.12.07 14:00 | buy | 120 | 0.10 | 1.05932 | 1.05849 | 0.00000 | ||
239 | 2009.12.07 14:02 | close | 120 | 0.10 | 1.05950 | 1.05849 | 0.00000 | 1.70 | 10065.56 |
240 | 2009.12.07 15:00 | buy | 121 | 0.10 | 1.05566 | 1.05483 | 0.00000 | ||
241 | 2009.12.07 15:02 | s/l | 121 | 0.10 | 1.05483 | 1.05483 | 0.00000 | -7.87 | 10057.69 |
242 | 2009.12.07 16:00 | buy | 122 | 0.10 | 1.05508 | 1.05425 | 0.00000 | ||
243 | 2009.12.07 16:03 | close | 122 | 0.10 | 1.05607 | 1.05425 | 0.00000 | 9.37 | 10067.06 |
244 | 2009.12.07 17:00 | buy | 123 | 0.10 | 1.05106 | 1.05023 | 0.00000 | ||
245 | 2009.12.07 17:10 | close | 123 | 0.10 | 1.05145 | 1.05023 | 0.00000 | 3.71 | 10070.77 |
246 | 2009.12.07 18:00 | buy | 124 | 0.10 | 1.05091 | 1.05008 | 0.00000 | ||
247 | 2009.12.07 18:03 | close | 124 | 0.10 | 1.05176 | 1.05008 | 0.00000 | 8.08 | 10078.85 |
248 | 2009.12.07 19:00 | buy | 125 | 0.10 | 1.05001 | 1.04918 | 0.00000 | ||
249 | 2009.12.07 19:15 | s/l | 125 | 0.10 | 1.04918 | 1.04918 | 0.00000 | -7.91 | 10070.94 |
250 | 2009.12.07 20:00 | buy | 126 | 0.10 | 1.05088 | 1.05005 | 0.00000 | ||
251 | 2009.12.07 20:07 | s/l | 126 | 0.10 | 1.05005 | 1.05005 | 0.00000 | -7.90 | 10063.04 |
252 | 2009.12.07 21:00 | buy | 127 | 0.10 | 1.05291 | 1.05208 | 0.00000 | ||
253 | 2009.12.07 21:15 | close | 127 | 0.10 | 1.05316 | 1.05208 | 0.00000 | 2.37 | 10065.41 |
254 | 2009.12.07 22:00 | buy | 128 | 0.10 | 1.05304 | 1.05221 | 0.00000 | ||
255 | 2009.12.07 22:15 | s/l | 128 | 0.10 | 1.05221 | 1.05221 | 0.00000 | -7.89 | 10057.52 |
256 | 2009.12.07 23:00 | buy | 129 | 0.10 | 1.05127 | 1.05044 | 0.00000 | ||
257 | 2009.12.07 23:02 | s/l | 129 | 0.10 | 1.05044 | 1.05044 | 0.00000 | -7.91 | 10049.61 |
258 | 2009.12.08 00:00 | buy | 130 | 0.10 | 1.05151 | 1.05068 | 0.00000 | ||
259 | 2009.12.08 00:15 | s/l | 130 | 0.10 | 1.05068 | 1.05068 | 0.00000 | -7.90 | 10041.71 |
260 | 2009.12.08 01:00 | buy | 131 | 0.10 | 1.05004 | 1.04921 | 0.00000 | ||
261 | 2009.12.08 01:05 | close | 131 | 0.10 | 1.05010 | 1.04921 | 0.00000 | 0.57 | 10042.28 |
262 | 2009.12.08 02:00 | buy | 132 | 0.10 | 1.04961 | 1.04878 | 0.00000 | ||
263 | 2009.12.08 02:26 | s/l | 132 | 0.10 | 1.04878 | 1.04878 | 0.00000 | -7.91 | 10034.37 |
264 | 2009.12.08 03:00 | buy | 133 | 0.10 | 1.04935 | 1.04852 | 0.00000 | ||
265 | 2009.12.08 03:03 | close | 133 | 0.10 | 1.04997 | 1.04852 | 0.00000 | 5.90 | 10040.27 |
266 | 2009.12.08 04:00 | buy | 134 | 0.10 | 1.05093 | 1.05010 | 0.00000 | ||
267 | 2009.12.08 04:02 | close | 134 | 0.10 | 1.05111 | 1.05010 | 0.00000 | 1.71 | 10041.98 |
268 | 2009.12.08 05:00 | buy | 135 | 0.10 | 1.05065 | 1.04982 | 0.00000 | ||
269 | 2009.12.08 05:20 | close | 135 | 0.10 | 1.05080 | 1.04982 | 0.00000 | 1.43 | 10043.41 |
270 | 2009.12.08 06:00 | buy | 136 | 0.10 | 1.05063 | 1.04980 | 0.00000 | ||
271 | 2009.12.08 06:13 | close | 136 | 0.10 | 1.05069 | 1.04980 | 0.00000 | 0.57 | 10043.98 |
272 | 2009.12.08 07:00 | buy | 137 | 0.10 | 1.05068 | 1.04985 | 0.00000 | ||
273 | 2009.12.08 07:07 | s/l | 137 | 0.10 | 1.04985 | 1.04985 | 0.00000 | -7.90 | 10036.08 |
274 | 2009.12.08 08:00 | buy | 138 | 0.10 | 1.05125 | 1.05042 | 0.00000 | ||
275 | 2009.12.08 08:10 | close | 138 | 0.10 | 1.05170 | 1.05042 | 0.00000 | 4.28 | 10040.36 |
276 | 2009.12.08 09:00 | buy | 139 | 0.10 | 1.05535 | 1.05452 | 0.00000 | ||
277 | 2009.12.08 09:03 | close | 139 | 0.10 | 1.05571 | 1.05452 | 0.00000 | 3.41 | 10043.77 |
278 | 2009.12.08 10:00 | buy | 140 | 0.10 | 1.05254 | 1.05171 | 0.00000 | ||
279 | 2009.12.08 10:02 | close | 140 | 0.10 | 1.05263 | 1.05171 | 0.00000 | 0.86 | 10044.63 |
280 | 2009.12.08 11:00 | buy | 141 | 0.10 | 1.05041 | 1.04958 | 0.00000 | ||
281 | 2009.12.08 11:02 | close | 141 | 0.10 | 1.05094 | 1.04958 | 0.00000 | 5.04 | 10049.67 |
282 | 2009.12.08 12:00 | buy | 142 | 0.10 | 1.05171 | 1.05088 | 0.00000 | ||
283 | 2009.12.08 12:05 | close | 142 | 0.10 | 1.05176 | 1.05088 | 0.00000 | 0.48 | 10050.15 |
284 | 2009.12.08 13:00 | buy | 143 | 0.10 | 1.05468 | 1.05385 | 0.00000 | ||
285 | 2009.12.08 13:02 | close | 143 | 0.10 | 1.05486 | 1.05385 | 0.00000 | 1.71 | 10051.86 |
286 | 2009.12.08 14:00 | buy | 144 | 0.10 | 1.05417 | 1.05334 | 0.00000 | ||
287 | 2009.12.08 14:05 | close | 144 | 0.10 | 1.05450 | 1.05334 | 0.00000 | 3.13 | 10054.99 |
288 | 2009.12.08 15:00 | buy | 145 | 0.10 | 1.05732 | 1.05649 | 0.00000 | ||
289 | 2009.12.08 15:07 | s/l | 145 | 0.10 | 1.05649 | 1.05649 | 0.00000 | -7.86 | 10047.13 |
290 | 2009.12.08 16:00 | buy | 146 | 0.10 | 1.05969 | 1.05886 | 0.00000 | ||
291 | 2009.12.08 16:05 | close | 146 | 0.10 | 1.05983 | 1.05886 | 0.00000 | 1.32 | 10048.45 |
292 | 2009.12.08 17:00 | buy | 147 | 0.10 | 1.06041 | 1.05958 | 0.00000 | ||
293 | 2009.12.08 17:02 | close | 147 | 0.10 | 1.06123 | 1.05958 | 0.00000 | 7.73 | 10056.18 |
294 | 2009.12.08 18:00 | buy | 148 | 0.10 | 1.06011 | 1.05928 | 0.00000 | ||
295 | 2009.12.08 18:03 | close | 148 | 0.10 | 1.06077 | 1.05928 | 0.00000 | 6.22 | 10062.40 |
296 | 2009.12.08 19:00 | buy | 149 | 0.10 | 1.06182 | 1.06099 | 0.00000 | ||
297 | 2009.12.08 19:07 | s/l | 149 | 0.10 | 1.06099 | 1.06099 | 0.00000 | -7.82 | 10054.58 |
298 | 2009.12.08 20:00 | buy | 150 | 0.10 | 1.06438 | 1.06355 | 0.00000 | ||
299 | 2009.12.08 20:07 | s/l | 150 | 0.10 | 1.06355 | 1.06355 | 0.00000 | -7.81 | 10046.77 |
300 | 2009.12.08 21:00 | buy | 151 | 0.10 | 1.06706 | 1.06623 | 0.00000 | ||
301 | 2009.12.08 21:10 | s/l | 151 | 0.10 | 1.06623 | 1.06623 | 0.00000 | -7.79 | 10038.98 |
302 | 2009.12.08 22:00 | buy | 152 | 0.10 | 1.06391 | 1.06308 | 0.00000 | ||
303 | 2009.12.08 22:15 | s/l | 152 | 0.10 | 1.06308 | 1.06308 | 0.00000 | -7.81 | 10031.17 |
304 | 2009.12.08 23:00 | buy | 153 | 0.10 | 1.06395 | 1.06312 | 0.00000 | ||
305 | 2009.12.08 23:03 | s/l | 153 | 0.10 | 1.06312 | 1.06312 | 0.00000 | -7.81 | 10023.36 |
306 | 2009.12.09 00:00 | buy | 154 | 0.10 | 1.06338 | 1.06255 | 0.00000 | ||
307 | 2009.12.09 00:07 | s/l | 154 | 0.10 | 1.06255 | 1.06255 | 0.00000 | -7.81 | 10015.55 |
308 | 2009.12.09 01:00 | buy | 155 | 0.10 | 1.06488 | 1.06405 | 0.00000 | ||
309 | 2009.12.09 01:07 | close | 155 | 0.10 | 1.06493 | 1.06405 | 0.00000 | 0.47 | 10016.02 |
310 | 2009.12.09 02:00 | buy | 156 | 0.10 | 1.06379 | 1.06296 | 0.00000 | ||
311 | 2009.12.09 02:02 | close | 156 | 0.10 | 1.06446 | 1.06296 | 0.00000 | 6.29 | 10022.31 |
312 | 2009.12.09 03:00 | buy | 157 | 0.10 | 1.06319 | 1.06236 | 0.00000 | ||
313 | 2009.12.09 03:15 | s/l | 157 | 0.10 | 1.06236 | 1.06236 | 0.00000 | -7.82 | 10014.49 |
314 | 2009.12.09 04:00 | buy | 158 | 0.10 | 1.06214 | 1.06131 | 0.00000 | ||
315 | 2009.12.09 04:20 | s/l | 158 | 0.10 | 1.06131 | 1.06131 | 0.00000 | -7.83 | 10006.66 |
316 | 2009.12.09 05:00 | buy | 159 | 0.10 | 1.06166 | 1.06083 | 0.00000 | ||
317 | 2009.12.09 05:10 | close | 159 | 0.10 | 1.06179 | 1.06083 | 0.00000 | 1.22 | 10007.88 |
318 | 2009.12.09 06:00 | buy | 160 | 0.10 | 1.06242 | 1.06159 | 0.00000 | ||
319 | 2009.12.09 06:10 | s/l | 160 | 0.10 | 1.06159 | 1.06159 | 0.00000 | -7.81 | 10000.07 |
320 | 2009.12.09 07:00 | buy | 161 | 0.10 | 1.06201 | 1.06118 | 0.00000 | ||
321 | 2009.12.09 07:13 | close | 161 | 0.10 | 1.06233 | 1.06118 | 0.00000 | 3.01 | 10003.08 |
322 | 2009.12.09 08:00 | buy | 162 | 0.10 | 1.06487 | 1.06404 | 0.00000 | ||
323 | 2009.12.09 08:10 | s/l | 162 | 0.10 | 1.06404 | 1.06404 | 0.00000 | -7.80 | 9995.28 |
324 | 2009.12.09 09:00 | buy | 163 | 0.10 | 1.06346 | 1.06263 | 0.00000 | ||
325 | 2009.12.09 09:07 | close | 163 | 0.10 | 1.06354 | 1.06263 | 0.00000 | 0.75 | 9996.03 |
326 | 2009.12.09 10:00 | buy | 164 | 0.10 | 1.06230 | 1.06147 | 0.00000 | ||
327 | 2009.12.09 10:07 | s/l | 164 | 0.10 | 1.06147 | 1.06147 | 0.00000 | -7.82 | 9988.21 |
328 | 2009.12.09 11:00 | buy | 165 | 0.10 | 1.06284 | 1.06201 | 0.00000 | ||
329 | 2009.12.09 11:07 | close | 165 | 0.10 | 1.06301 | 1.06201 | 0.00000 | 1.60 | 9989.81 |
330 | 2009.12.09 12:00 | buy | 166 | 0.10 | 1.06010 | 1.05927 | 0.00000 | ||
331 | 2009.12.09 12:15 | close | 166 | 0.10 | 1.06030 | 1.05927 | 0.00000 | 1.89 | 9991.70 |
332 | 2009.12.09 13:00 | buy | 167 | 0.10 | 1.05988 | 1.05905 | 0.00000 | ||
333 | 2009.12.09 13:13 | close | 167 | 0.10 | 1.05996 | 1.05905 | 0.00000 | 0.75 | 9992.45 |
334 | 2009.12.09 14:00 | buy | 168 | 0.10 | 1.06097 | 1.06014 | 0.00000 | ||
335 | 2009.12.09 14:10 | s/l | 168 | 0.10 | 1.06014 | 1.06014 | 0.00000 | -7.83 | 9984.62 |
336 | 2009.12.09 15:00 | buy | 169 | 0.10 | 1.06097 | 1.06014 | 0.00000 | ||
337 | 2009.12.09 15:10 | close | 169 | 0.10 | 1.06161 | 1.06014 | 0.00000 | 6.03 | 9990.65 |
338 | 2009.12.09 16:00 | buy | 170 | 0.10 | 1.06226 | 1.06143 | 0.00000 | ||
339 | 2009.12.09 16:10 | s/l | 170 | 0.10 | 1.06143 | 1.06143 | 0.00000 | -7.82 | 9982.83 |
340 | 2009.12.09 17:00 | buy | 171 | 0.10 | 1.05501 | 1.05418 | 0.00000 | ||
341 | 2009.12.09 17:15 | close | 171 | 0.10 | 1.05550 | 1.05418 | 0.00000 | 4.64 | 9987.47 |
342 | 2009.12.09 18:00 | buy | 172 | 0.10 | 1.05523 | 1.05440 | 0.00000 | ||
343 | 2009.12.09 18:03 | close | 172 | 0.10 | 1.05590 | 1.05440 | 0.00000 | 6.35 | 9993.82 |
344 | 2009.12.09 19:00 | buy | 173 | 0.10 | 1.05623 | 1.05540 | 0.00000 | ||
345 | 2009.12.09 19:03 | close | 173 | 0.10 | 1.05683 | 1.05540 | 0.00000 | 5.68 | 9999.50 |
346 | 2009.12.09 20:00 | buy | 174 | 0.10 | 1.05830 | 1.05747 | 0.00000 | ||
347 | 2009.12.09 20:02 | close | 174 | 0.10 | 1.05854 | 1.05747 | 0.00000 | 2.27 | 10001.77 |
348 | 2009.12.09 21:00 | buy | 175 | 0.10 | 1.05401 | 1.05318 | 0.00000 | ||
349 | 2009.12.09 21:03 | s/l | 175 | 0.10 | 1.05318 | 1.05318 | 0.00000 | -7.89 | 9993.88 |
350 | 2009.12.09 22:00 | buy | 176 | 0.10 | 1.05450 | 1.05367 | 0.00000 | ||
351 | 2009.12.09 22:15 | close | 176 | 0.10 | 1.05464 | 1.05367 | 0.00000 | 1.33 | 9995.21 |
352 | 2009.12.09 23:00 | buy | 177 | 0.10 | 1.05478 | 1.05395 | 0.00000 | ||
353 | 2009.12.09 23:26 | s/l | 177 | 0.10 | 1.05395 | 1.05395 | 0.00000 | -7.87 | 9987.34 |
354 | 2009.12.10 00:00 | buy | 178 | 0.10 | 1.05504 | 1.05421 | 0.00000 | ||
355 | 2009.12.10 00:15 | s/l | 178 | 0.10 | 1.05421 | 1.05421 | 0.00000 | -7.87 | 9979.47 |
356 | 2009.12.10 01:00 | buy | 179 | 0.10 | 1.05427 | 1.05344 | 0.00000 | ||
357 | 2009.12.10 01:02 | close | 179 | 0.10 | 1.05480 | 1.05344 | 0.00000 | 5.02 | 9984.49 |
358 | 2009.12.10 02:00 | buy | 180 | 0.10 | 1.05380 | 1.05297 | 0.00000 | ||
359 | 2009.12.10 02:15 | close | 180 | 0.10 | 1.05391 | 1.05297 | 0.00000 | 1.04 | 9985.53 |
360 | 2009.12.10 03:00 | buy | 181 | 0.10 | 1.05510 | 1.05427 | 0.00000 | ||
361 | 2009.12.10 03:07 | close | 181 | 0.10 | 1.05512 | 1.05427 | 0.00000 | 0.19 | 9985.72 |
362 | 2009.12.10 04:00 | buy | 182 | 0.10 | 1.05460 | 1.05377 | 0.00000 | ||
363 | 2009.12.10 04:02 | close | 182 | 0.10 | 1.05511 | 1.05377 | 0.00000 | 4.83 | 9990.55 |
364 | 2009.12.10 05:00 | buy | 183 | 0.10 | 1.05564 | 1.05481 | 0.00000 | ||
365 | 2009.12.10 05:05 | close | 183 | 0.10 | 1.05567 | 1.05481 | 0.00000 | 0.28 | 9990.83 |
366 | 2009.12.10 06:00 | buy | 184 | 0.10 | 1.05653 | 1.05570 | 0.00000 | ||
367 | 2009.12.10 06:02 | s/l | 184 | 0.10 | 1.05570 | 1.05570 | 0.00000 | -7.86 | 9982.97 |
368 | 2009.12.10 07:00 | buy | 185 | 0.10 | 1.05749 | 1.05666 | 0.00000 | ||
369 | 2009.12.10 07:15 | s/l | 185 | 0.10 | 1.05666 | 1.05666 | 0.00000 | -7.85 | 9975.12 |
370 | 2009.12.10 08:00 | buy | 186 | 0.10 | 1.05555 | 1.05472 | 0.00000 | ||
371 | 2009.12.10 08:10 | s/l | 186 | 0.10 | 1.05472 | 1.05472 | 0.00000 | -7.87 | 9967.25 |
372 | 2009.12.10 09:00 | buy | 187 | 0.10 | 1.05695 | 1.05612 | 0.00000 | ||
373 | 2009.12.10 09:02 | close | 187 | 0.10 | 1.05762 | 1.05612 | 0.00000 | 6.33 | 9973.58 |
374 | 2009.12.10 10:00 | buy | 188 | 0.10 | 1.05529 | 1.05446 | 0.00000 | ||
375 | 2009.12.10 10:05 | close | 188 | 0.10 | 1.05542 | 1.05446 | 0.00000 | 1.23 | 9974.81 |
376 | 2009.12.10 11:00 | buy | 189 | 0.10 | 1.05474 | 1.05391 | 0.00000 | ||
377 | 2009.12.10 11:10 | s/l | 189 | 0.10 | 1.05391 | 1.05391 | 0.00000 | -7.88 | 9966.93 |
378 | 2009.12.10 12:00 | buy | 190 | 0.10 | 1.05142 | 1.05059 | 0.00000 | ||
379 | 2009.12.10 12:02 | close | 190 | 0.10 | 1.05165 | 1.05059 | 0.00000 | 2.19 | 9969.12 |
380 | 2009.12.10 13:00 | buy | 191 | 0.10 | 1.05061 | 1.04978 | 0.00000 | ||
381 | 2009.12.10 13:03 | close | 191 | 0.10 | 1.05127 | 1.04978 | 0.00000 | 6.28 | 9975.40 |
382 | 2009.12.10 14:00 | buy | 192 | 0.10 | 1.05040 | 1.04957 | 0.00000 | ||
383 | 2009.12.10 14:02 | close | 192 | 0.10 | 1.05042 | 1.04957 | 0.00000 | 0.19 | 9975.59 |
384 | 2009.12.10 15:00 | buy | 193 | 0.10 | 1.04877 | 1.04794 | 0.00000 | ||
385 | 2009.12.10 15:15 | close | 193 | 0.10 | 1.04907 | 1.04794 | 0.00000 | 2.86 | 9978.45 |
386 | 2009.12.10 16:00 | buy | 194 | 0.10 | 1.05076 | 1.04993 | 0.00000 | ||
387 | 2009.12.10 16:05 | close | 194 | 0.10 | 1.05090 | 1.04993 | 0.00000 | 1.33 | 9979.78 |
388 | 2009.12.10 17:00 | buy | 195 | 0.10 | 1.05191 | 1.05108 | 0.00000 | ||
389 | 2009.12.10 17:02 | s/l | 195 | 0.10 | 1.05108 | 1.05108 | 0.00000 | -7.90 | 9971.88 |
390 | 2009.12.10 18:00 | buy | 196 | 0.10 | 1.05197 | 1.05114 | 0.00000 | ||
391 | 2009.12.10 18:05 | close | 196 | 0.10 | 1.05203 | 1.05114 | 0.00000 | 0.57 | 9972.45 |
392 | 2009.12.10 19:00 | buy | 197 | 0.10 | 1.05366 | 1.05283 | 0.00000 | ||
393 | 2009.12.10 19:02 | close | 197 | 0.10 | 1.05452 | 1.05283 | 0.00000 | 8.16 | 9980.61 |
394 | 2009.12.10 20:00 | buy | 198 | 0.10 | 1.05176 | 1.05093 | 0.00000 | ||
395 | 2009.12.10 20:15 | s/l | 198 | 0.10 | 1.05093 | 1.05093 | 0.00000 | -7.90 | 9972.71 |
396 | 2009.12.10 21:00 | buy | 199 | 0.10 | 1.05036 | 1.04953 | 0.00000 | ||
397 | 2009.12.10 21:10 | close | 199 | 0.10 | 1.05042 | 1.04953 | 0.00000 | 0.57 | 9973.28 |
398 | 2009.12.10 22:00 | buy | 200 | 0.10 | 1.05067 | 1.04984 | 0.00000 | ||
399 | 2009.12.10 22:02 | close | 200 | 0.10 | 1.05084 | 1.04984 | 0.00000 | 1.62 | 9974.90 |
400 | 2009.12.10 23:00 | buy | 201 | 0.10 | 1.05170 | 1.05087 | 0.00000 | ||
401 | 2009.12.10 23:20 | s/l | 201 | 0.10 | 1.05087 | 1.05087 | 0.00000 | -7.90 | 9967.00 |
402 | 2009.12.11 00:00 | buy | 202 | 0.10 | 1.05110 | 1.05027 | 0.00000 | ||
403 | 2009.12.11 00:15 | close | 202 | 0.10 | 1.05132 | 1.05027 | 0.00000 | 2.09 | 9969.09 |
404 | 2009.12.11 01:00 | buy | 203 | 0.10 | 1.05154 | 1.05071 | 0.00000 | ||
405 | 2009.12.11 02:00 | buy | 204 | 0.10 | 1.05124 | 1.05041 | 0.00000 | ||
406 | 2009.12.11 02:15 | close | 204 | 0.10 | 1.05158 | 1.05041 | 0.00000 | 3.23 | 9972.32 |
407 | 2009.12.11 02:15 | close | 203 | 0.10 | 1.05158 | 1.05071 | 0.00000 | 0.38 | 9972.70 |
408 | 2009.12.11 03:00 | buy | 205 | 0.10 | 1.05170 | 1.05087 | 0.00000 | ||
409 | 2009.12.11 03:10 | close | 205 | 0.10 | 1.05188 | 1.05087 | 0.00000 | 1.71 | 9974.41 |
410 | 2009.12.11 04:00 | buy | 206 | 0.10 | 1.05119 | 1.05036 | 0.00000 | ||
411 | 2009.12.11 04:15 | close | 206 | 0.10 | 1.05138 | 1.05036 | 0.00000 | 1.81 | 9976.22 |
412 | 2009.12.11 05:00 | buy | 207 | 0.10 | 1.05135 | 1.05052 | 0.00000 | ||
413 | 2009.12.11 05:03 | close | 207 | 0.10 | 1.05176 | 1.05052 | 0.00000 | 3.90 | 9980.12 |
414 | 2009.12.11 06:00 | buy | 208 | 0.10 | 1.05188 | 1.05105 | 0.00000 | ||
415 | 2009.12.11 06:07 | close | 208 | 0.10 | 1.05191 | 1.05105 | 0.00000 | 0.29 | 9980.41 |
416 | 2009.12.11 07:00 | buy | 209 | 0.10 | 1.05147 | 1.05064 | 0.00000 | ||
417 | 2009.12.11 07:43 | close | 209 | 0.10 | 1.05155 | 1.05064 | 0.00000 | 0.76 | 9981.17 |
418 | 2009.12.11 08:00 | buy | 210 | 0.10 | 1.05249 | 1.05166 | 0.00000 | ||
419 | 2009.12.11 08:02 | close | 210 | 0.10 | 1.05302 | 1.05166 | 0.00000 | 5.03 | 9986.20 |
420 | 2009.12.11 09:00 | buy | 211 | 0.10 | 1.05195 | 1.05112 | 0.00000 | ||
421 | 2009.12.11 09:15 | s/l | 211 | 0.10 | 1.05112 | 1.05112 | 0.00000 | -7.90 | 9978.30 |
422 | 2009.12.11 10:00 | buy | 212 | 0.10 | 1.05134 | 1.05051 | 0.00000 | ||
423 | 2009.12.11 10:07 | close | 212 | 0.10 | 1.05141 | 1.05051 | 0.00000 | 0.67 | 9978.97 |
424 | 2009.12.11 11:00 | buy | 213 | 0.10 | 1.05034 | 1.04951 | 0.00000 | ||
425 | 2009.12.11 11:10 | close | 213 | 0.10 | 1.05041 | 1.04951 | 0.00000 | 0.67 | 9979.64 |
426 | 2009.12.11 12:00 | buy | 214 | 0.10 | 1.05012 | 1.04929 | 0.00000 | ||
427 | 2009.12.11 12:02 | close | 214 | 0.10 | 1.05053 | 1.04929 | 0.00000 | 3.90 | 9983.54 |
428 | 2009.12.11 13:00 | buy | 215 | 0.10 | 1.05046 | 1.04963 | 0.00000 | ||
429 | 2009.12.11 13:03 | s/l | 215 | 0.10 | 1.04963 | 1.04963 | 0.00000 | -7.91 | 9975.63 |
430 | 2009.12.11 14:00 | buy | 216 | 0.10 | 1.04945 | 1.04862 | 0.00000 | ||
431 | 2009.12.11 14:07 | close | 216 | 0.10 | 1.04949 | 1.04862 | 0.00000 | 0.38 | 9976.01 |
432 | 2009.12.11 15:00 | buy | 217 | 0.10 | 1.05071 | 1.04988 | 0.00000 | ||
433 | 2009.12.11 15:07 | s/l | 217 | 0.10 | 1.04988 | 1.04988 | 0.00000 | -7.90 | 9968.11 |
434 | 2009.12.11 16:00 | buy | 218 | 0.10 | 1.05271 | 1.05188 | 0.00000 | ||
435 | 2009.12.11 16:05 | close | 218 | 0.10 | 1.05304 | 1.05188 | 0.00000 | 3.13 | 9971.24 |
436 | 2009.12.11 17:00 | buy | 219 | 0.10 | 1.05505 | 1.05422 | 0.00000 | ||
437 | 2009.12.11 17:05 | close | 219 | 0.10 | 1.05513 | 1.05422 | 0.00000 | 0.76 | 9972.00 |
438 | 2009.12.11 18:00 | buy | 220 | 0.10 | 1.05855 | 1.05772 | 0.00000 | ||
439 | 2009.12.11 18:02 | s/l | 220 | 0.10 | 1.05772 | 1.05772 | 0.00000 | -7.86 | 9964.14 |
440 | 2009.12.11 19:00 | buy | 221 | 0.10 | 1.05889 | 1.05806 | 0.00000 | ||
441 | 2009.12.11 19:10 | close | 221 | 0.10 | 1.05939 | 1.05806 | 0.00000 | 4.72 | 9968.86 |
442 | 2009.12.11 20:00 | buy | 222 | 0.10 | 1.06072 | 1.05989 | 0.00000 | ||
443 | 2009.12.11 20:20 | close | 222 | 0.10 | 1.06096 | 1.05989 | 0.00000 | 2.26 | 9971.12 |
444 | 2009.12.11 21:00 | buy | 223 | 0.10 | 1.06088 | 1.06005 | 0.00000 | ||
445 | 2009.12.11 21:07 | close | 223 | 0.10 | 1.06092 | 1.06005 | 0.00000 | 0.38 | 9971.50 |
446 | 2009.12.11 22:00 | buy | 224 | 0.10 | 1.05990 | 1.05907 | 0.00000 | ||
447 | 2009.12.11 22:10 | close | 224 | 0.10 | 1.06025 | 1.05907 | 0.00000 | 3.30 | 9974.80 |
448 | 2009.12.14 00:00 | buy | 225 | 0.10 | 1.06041 | 1.05958 | 0.00000 | ||
449 | 2009.12.14 00:02 | close | 225 | 0.10 | 1.06059 | 1.05958 | 0.00000 | 1.70 | 9976.50 |
450 | 2009.12.14 01:00 | buy | 226 | 0.10 | 1.05889 | 1.05806 | 0.00000 | ||
451 | 2009.12.14 01:02 | close | 226 | 0.10 | 1.05908 | 1.05806 | 0.00000 | 1.79 | 9978.29 |
452 | 2009.12.14 02:00 | buy | 227 | 0.10 | 1.05966 | 1.05883 | 0.00000 | ||
453 | 2009.12.14 02:02 | close | 227 | 0.10 | 1.06014 | 1.05883 | 0.00000 | 4.53 | 9982.82 |
454 | 2009.12.14 03:00 | buy | 228 | 0.10 | 1.05972 | 1.05889 | 0.00000 | ||
455 | 2009.12.14 03:02 | s/l | 228 | 0.10 | 1.05889 | 1.05889 | 0.00000 | -7.84 | 9974.98 |
456 | 2009.12.14 04:00 | buy | 229 | 0.10 | 1.06001 | 1.05918 | 0.00000 | ||
457 | 2009.12.14 04:07 | s/l | 229 | 0.10 | 1.05918 | 1.05918 | 0.00000 | -7.83 | 9967.15 |
458 | 2009.12.14 05:00 | buy | 230 | 0.10 | 1.06020 | 1.05937 | 0.00000 | ||
459 | 2009.12.14 05:02 | close | 230 | 0.10 | 1.06076 | 1.05937 | 0.00000 | 5.28 | 9972.43 |
460 | 2009.12.14 06:00 | buy | 231 | 0.10 | 1.05954 | 1.05871 | 0.00000 | ||
461 | 2009.12.14 06:05 | s/l | 231 | 0.10 | 1.05871 | 1.05871 | 0.00000 | -7.84 | 9964.59 |
462 | 2009.12.14 07:00 | buy | 232 | 0.10 | 1.05759 | 1.05676 | 0.00000 | ||
463 | 2009.12.14 07:20 | s/l | 232 | 0.10 | 1.05676 | 1.05676 | 0.00000 | -7.85 | 9956.74 |
464 | 2009.12.14 08:00 | buy | 233 | 0.10 | 1.05834 | 1.05751 | 0.00000 | ||
465 | 2009.12.14 08:10 | close | 233 | 0.10 | 1.05838 | 1.05751 | 0.00000 | 0.38 | 9957.12 |
466 | 2009.12.14 09:00 | buy | 234 | 0.10 | 1.06025 | 1.05942 | 0.00000 | ||
467 | 2009.12.14 09:07 | s/l | 234 | 0.10 | 1.05942 | 1.05942 | 0.00000 | -7.83 | 9949.29 |
468 | 2009.12.14 10:00 | buy | 235 | 0.10 | 1.06179 | 1.06096 | 0.00000 | ||
469 | 2009.12.14 10:10 | close | 235 | 0.10 | 1.06201 | 1.06096 | 0.00000 | 2.07 | 9951.36 |
470 | 2009.12.14 11:00 | buy | 236 | 0.10 | 1.06241 | 1.06158 | 0.00000 | ||
471 | 2009.12.14 11:02 | close | 236 | 0.10 | 1.06292 | 1.06158 | 0.00000 | 4.80 | 9956.16 |
472 | 2009.12.14 12:00 | buy | 237 | 0.10 | 1.06472 | 1.06389 | 0.00000 | ||
473 | 2009.12.14 12:10 | close | 237 | 0.10 | 1.06490 | 1.06389 | 0.00000 | 1.69 | 9957.85 |
474 | 2009.12.14 13:00 | buy | 238 | 0.10 | 1.06505 | 1.06422 | 0.00000 | ||
475 | 2009.12.14 13:07 | close | 238 | 0.10 | 1.06515 | 1.06422 | 0.00000 | 0.94 | 9958.79 |
476 | 2009.12.14 14:00 | buy | 239 | 0.10 | 1.06406 | 1.06323 | 0.00000 | ||
477 | 2009.12.14 14:02 | s/l | 239 | 0.10 | 1.06323 | 1.06323 | 0.00000 | -7.81 | 9950.98 |
478 | 2009.12.14 15:00 | buy | 240 | 0.10 | 1.06567 | 1.06484 | 0.00000 | ||
479 | 2009.12.14 15:10 | s/l | 240 | 0.10 | 1.06484 | 1.06484 | 0.00000 | -7.79 | 9943.19 |
480 | 2009.12.14 16:00 | buy | 241 | 0.10 | 1.06264 | 1.06181 | 0.00000 | ||
481 | 2009.12.14 16:10 | close | 241 | 0.10 | 1.06279 | 1.06181 | 0.00000 | 1.41 | 9944.60 |
482 | 2009.12.14 17:00 | buy | 242 | 0.10 | 1.06106 | 1.06023 | 0.00000 | ||
483 | 2009.12.14 17:10 | s/l | 242 | 0.10 | 1.06023 | 1.06023 | 0.00000 | -7.83 | 9936.77 |
484 | 2009.12.14 18:00 | buy | 243 | 0.10 | 1.05915 | 1.05832 | 0.00000 | ||
485 | 2009.12.14 18:03 | s/l | 243 | 0.10 | 1.05832 | 1.05832 | 0.00000 | -7.84 | 9928.93 |
486 | 2009.12.14 19:00 | buy | 244 | 0.10 | 1.05786 | 1.05703 | 0.00000 | ||
487 | 2009.12.14 19:03 | close | 244 | 0.10 | 1.05805 | 1.05703 | 0.00000 | 1.80 | 9930.73 |
488 | 2009.12.14 20:00 | buy | 245 | 0.10 | 1.05956 | 1.05873 | 0.00000 | ||
489 | 2009.12.14 20:02 | close | 245 | 0.10 | 1.05960 | 1.05873 | 0.00000 | 0.38 | 9931.11 |
490 | 2009.12.14 21:00 | buy | 246 | 0.10 | 1.05965 | 1.05882 | 0.00000 | ||
491 | 2009.12.14 21:07 | close | 246 | 0.10 | 1.05972 | 1.05882 | 0.00000 | 0.66 | 9931.77 |
492 | 2009.12.14 22:00 | buy | 247 | 0.10 | 1.05941 | 1.05858 | 0.00000 | ||
493 | 2009.12.14 22:02 | close | 247 | 0.10 | 1.05962 | 1.05858 | 0.00000 | 1.98 | 9933.75 |
494 | 2009.12.14 23:00 | buy | 248 | 0.10 | 1.05890 | 1.05807 | 0.00000 | ||
495 | 2009.12.14 23:02 | s/l | 248 | 0.10 | 1.05807 | 1.05807 | 0.00000 | -7.85 | 9925.90 |
496 | 2009.12.15 00:00 | buy | 249 | 0.10 | 1.05960 | 1.05877 | 0.00000 | ||
497 | 2009.12.15 01:00 | buy | 250 | 0.10 | 1.05913 | 1.05830 | 0.00000 | ||
498 | 2009.12.15 01:15 | s/l | 249 | 0.10 | 1.05877 | 1.05877 | 0.00000 | -7.84 | 9918.06 |
499 | 2009.12.15 01:20 | s/l | 250 | 0.10 | 1.05830 | 1.05830 | 0.00000 | -7.84 | 9910.22 |
500 | 2009.12.15 02:00 | buy | 251 | 0.10 | 1.05895 | 1.05812 | 0.00000 | ||
501 | 2009.12.15 02:15 | close | 251 | 0.10 | 1.05898 | 1.05812 | 0.00000 | 0.28 | 9910.50 |
502 | 2009.12.15 03:00 | buy | 252 | 0.10 | 1.05883 | 1.05800 | 0.00000 | ||
503 | 2009.12.15 03:15 | close | 252 | 0.10 | 1.05894 | 1.05800 | 0.00000 | 1.04 | 9911.54 |
504 | 2009.12.15 04:00 | buy | 253 | 0.10 | 1.05872 | 1.05789 | 0.00000 | ||
505 | 2009.12.15 04:45 | s/l | 253 | 0.10 | 1.05789 | 1.05789 | 0.00000 | -7.85 | 9903.69 |
506 | 2009.12.15 05:00 | buy | 254 | 0.10 | 1.05804 | 1.05721 | 0.00000 | ||
507 | 2009.12.15 05:03 | s/l | 254 | 0.10 | 1.05721 | 1.05721 | 0.00000 | -7.85 | 9895.84 |
508 | 2009.12.15 06:00 | buy | 255 | 0.10 | 1.05582 | 1.05499 | 0.00000 | ||
509 | 2009.12.15 06:10 | close | 255 | 0.10 | 1.05611 | 1.05499 | 0.00000 | 2.75 | 9898.59 |
510 | 2009.12.15 07:00 | buy | 256 | 0.10 | 1.05665 | 1.05582 | 0.00000 | ||
511 | 2009.12.15 07:02 | s/l | 256 | 0.10 | 1.05582 | 1.05582 | 0.00000 | -7.87 | 9890.72 |
512 | 2009.12.15 08:00 | buy | 257 | 0.10 | 1.05679 | 1.05596 | 0.00000 | ||
513 | 2009.12.15 08:10 | s/l | 257 | 0.10 | 1.05596 | 1.05596 | 0.00000 | -7.86 | 9882.86 |
514 | 2009.12.15 09:00 | buy | 258 | 0.10 | 1.05938 | 1.05855 | 0.00000 | ||
515 | 2009.12.15 09:05 | close | 258 | 0.10 | 1.05962 | 1.05855 | 0.00000 | 2.26 | 9885.12 |
516 | 2009.12.15 10:00 | buy | 259 | 0.10 | 1.06215 | 1.06132 | 0.00000 | ||
517 | 2009.12.15 10:02 | s/l | 259 | 0.10 | 1.06132 | 1.06132 | 0.00000 | -7.83 | 9877.29 |
518 | 2009.12.15 11:00 | buy | 260 | 0.10 | 1.06161 | 1.06078 | 0.00000 | ||
519 | 2009.12.15 11:02 | close | 260 | 0.10 | 1.06227 | 1.06078 | 0.00000 | 6.21 | 9883.50 |
520 | 2009.12.15 12:00 | buy | 261 | 0.10 | 1.06291 | 1.06208 | 0.00000 | ||
521 | 2009.12.15 12:05 | close | 261 | 0.10 | 1.06293 | 1.06208 | 0.00000 | 0.19 | 9883.69 |
522 | 2009.12.15 13:00 | buy | 262 | 0.10 | 1.06342 | 1.06259 | 0.00000 | ||
523 | 2009.12.15 13:10 | close | 262 | 0.10 | 1.06374 | 1.06259 | 0.00000 | 3.01 | 9886.70 |
524 | 2009.12.15 14:00 | buy | 263 | 0.10 | 1.06373 | 1.06290 | 0.00000 | ||
525 | 2009.12.15 14:15 | s/l | 263 | 0.10 | 1.06290 | 1.06290 | 0.00000 | -7.81 | 9878.89 |
526 | 2009.12.15 15:00 | buy | 264 | 0.10 | 1.06106 | 1.06023 | 0.00000 | ||
527 | 2009.12.15 15:10 | s/l | 264 | 0.10 | 1.06023 | 1.06023 | 0.00000 | -7.83 | 9871.06 |
528 | 2009.12.15 16:00 | buy | 265 | 0.10 | 1.06169 | 1.06086 | 0.00000 | ||
529 | 2009.12.15 16:07 | close | 265 | 0.10 | 1.06193 | 1.06086 | 0.00000 | 2.26 | 9873.32 |
530 | 2009.12.15 17:00 | buy | 266 | 0.10 | 1.06000 | 1.05917 | 0.00000 | ||
531 | 2009.12.15 17:03 | close | 266 | 0.10 | 1.06066 | 1.05917 | 0.00000 | 6.22 | 9879.54 |
532 | 2009.12.15 18:00 | buy | 267 | 0.10 | 1.06230 | 1.06147 | 0.00000 | ||
533 | 2009.12.15 18:10 | s/l | 267 | 0.10 | 1.06147 | 1.06147 | 0.00000 | -7.83 | 9871.71 |
534 | 2009.12.15 19:00 | buy | 268 | 0.10 | 1.06217 | 1.06134 | 0.00000 | ||
535 | 2009.12.15 19:15 | close | 268 | 0.10 | 1.06219 | 1.06134 | 0.00000 | 0.19 | 9871.90 |
536 | 2009.12.15 20:00 | buy | 269 | 0.10 | 1.06216 | 1.06133 | 0.00000 | ||
537 | 2009.12.15 20:02 | close | 269 | 0.10 | 1.06241 | 1.06133 | 0.00000 | 2.35 | 9874.25 |
538 | 2009.12.15 21:00 | buy | 270 | 0.10 | 1.06153 | 1.06070 | 0.00000 | ||
539 | 2009.12.15 21:20 | s/l | 270 | 0.10 | 1.06070 | 1.06070 | 0.00000 | -7.82 | 9866.43 |
540 | 2009.12.15 22:00 | buy | 271 | 0.10 | 1.06158 | 1.06075 | 0.00000 | ||
541 | 2009.12.15 22:20 | s/l | 271 | 0.10 | 1.06075 | 1.06075 | 0.00000 | -7.82 | 9858.61 |
542 | 2009.12.15 23:00 | buy | 272 | 0.10 | 1.06113 | 1.06030 | 0.00000 | ||
543 | 2009.12.15 23:15 | close | 272 | 0.10 | 1.06118 | 1.06030 | 0.00000 | 0.47 | 9859.08 |
544 | 2009.12.16 00:00 | buy | 273 | 0.10 | 1.06092 | 1.06009 | 0.00000 | ||
545 | 2009.12.16 00:15 | close | 273 | 0.10 | 1.06100 | 1.06009 | 0.00000 | 0.75 | 9859.83 |
546 | 2009.12.16 01:00 | buy | 274 | 0.10 | 1.06077 | 1.05994 | 0.00000 | ||
547 | 2009.12.16 01:10 | close | 274 | 0.10 | 1.06101 | 1.05994 | 0.00000 | 2.26 | 9862.09 |
548 | 2009.12.16 02:00 | buy | 275 | 0.10 | 1.06075 | 1.05992 | 0.00000 | ||
549 | 2009.12.16 02:10 | close | 275 | 0.10 | 1.06097 | 1.05992 | 0.00000 | 2.07 | 9864.16 |
550 | 2009.12.16 03:00 | buy | 276 | 0.10 | 1.06115 | 1.06032 | 0.00000 | ||
551 | 2009.12.16 04:00 | buy | 277 | 0.10 | 1.06086 | 1.06003 | 0.00000 | ||
552 | 2009.12.16 04:02 | close | 277 | 0.10 | 1.06112 | 1.06003 | 0.00000 | 2.45 | 9866.61 |
553 | 2009.12.16 04:02 | close | 276 | 0.10 | 1.06112 | 1.06032 | 0.00000 | -0.28 | 9866.33 |
554 | 2009.12.16 05:00 | buy | 278 | 0.10 | 1.06125 | 1.06042 | 0.00000 | ||
555 | 2009.12.16 05:02 | close | 278 | 0.10 | 1.06137 | 1.06042 | 0.00000 | 1.13 | 9867.46 |
556 | 2009.12.16 06:00 | buy | 279 | 0.10 | 1.06107 | 1.06024 | 0.00000 | ||
557 | 2009.12.16 06:10 | close | 279 | 0.10 | 1.06144 | 1.06024 | 0.00000 | 3.49 | 9870.95 |
558 | 2009.12.16 07:00 | buy | 280 | 0.10 | 1.06178 | 1.06095 | 0.00000 | ||
559 | 2009.12.16 07:20 | s/l | 280 | 0.10 | 1.06095 | 1.06095 | 0.00000 | -7.83 | 9863.12 |
560 | 2009.12.16 08:00 | buy | 281 | 0.10 | 1.06118 | 1.06035 | 0.00000 | ||
561 | 2009.12.16 08:02 | s/l | 281 | 0.10 | 1.06035 | 1.06035 | 0.00000 | -7.83 | 9855.29 |
562 | 2009.12.16 09:00 | buy | 282 | 0.10 | 1.06218 | 1.06135 | 0.00000 | ||
563 | 2009.12.16 09:10 | s/l | 282 | 0.10 | 1.06135 | 1.06135 | 0.00000 | -7.82 | 9847.47 |
564 | 2009.12.16 10:00 | buy | 283 | 0.10 | 1.05995 | 1.05912 | 0.00000 | ||
565 | 2009.12.16 10:02 | close | 283 | 0.10 | 1.06007 | 1.05912 | 0.00000 | 1.13 | 9848.60 |
566 | 2009.12.16 11:00 | buy | 284 | 0.10 | 1.05917 | 1.05834 | 0.00000 | ||
567 | 2009.12.16 11:07 | s/l | 284 | 0.10 | 1.05834 | 1.05834 | 0.00000 | -7.84 | 9840.76 |
568 | 2009.12.16 12:00 | buy | 285 | 0.10 | 1.06209 | 1.06126 | 0.00000 | ||
569 | 2009.12.16 12:10 | s/l | 285 | 0.10 | 1.06126 | 1.06126 | 0.00000 | -7.83 | 9832.93 |
570 | 2009.12.16 13:00 | buy | 286 | 0.10 | 1.06027 | 1.05944 | 0.00000 | ||
571 | 2009.12.16 13:15 | s/l | 286 | 0.10 | 1.05944 | 1.05944 | 0.00000 | -7.83 | 9825.10 |
572 | 2009.12.16 14:00 | buy | 287 | 0.10 | 1.05922 | 1.05839 | 0.00000 | ||
573 | 2009.12.16 14:05 | close | 287 | 0.10 | 1.05926 | 1.05839 | 0.00000 | 0.38 | 9825.48 |
574 | 2009.12.16 15:00 | buy | 288 | 0.10 | 1.06063 | 1.05980 | 0.00000 | ||
575 | 2009.12.16 15:03 | close | 288 | 0.10 | 1.06119 | 1.05980 | 0.00000 | 5.28 | 9830.76 |
576 | 2009.12.16 16:00 | buy | 289 | 0.10 | 1.05927 | 1.05844 | 0.00000 | ||
577 | 2009.12.16 16:02 | s/l | 289 | 0.10 | 1.05844 | 1.05844 | 0.00000 | -7.84 | 9822.92 |
578 | 2009.12.16 17:00 | buy | 290 | 0.10 | 1.05915 | 1.05832 | 0.00000 | ||
579 | 2009.12.16 17:07 | close | 290 | 0.10 | 1.05923 | 1.05832 | 0.00000 | 0.76 | 9823.68 |
580 | 2009.12.16 18:00 | buy | 291 | 0.10 | 1.05800 | 1.05717 | 0.00000 | ||
581 | 2009.12.16 18:10 | close | 291 | 0.10 | 1.05831 | 1.05717 | 0.00000 | 2.93 | 9826.61 |
582 | 2009.12.16 19:00 | buy | 292 | 0.10 | 1.05992 | 1.05909 | 0.00000 | ||
583 | 2009.12.16 19:16 | s/l | 292 | 0.10 | 1.05909 | 1.05909 | 0.00000 | -7.84 | 9818.77 |
584 | 2009.12.16 20:00 | buy | 293 | 0.10 | 1.05995 | 1.05912 | 0.00000 | ||
585 | 2009.12.16 20:02 | s/l | 293 | 0.10 | 1.05912 | 1.05912 | 0.00000 | -7.84 | 9810.93 |
586 | 2009.12.16 21:00 | buy | 294 | 0.10 | 1.06314 | 1.06231 | 0.00000 | ||
587 | 2009.12.16 21:02 | close | 294 | 0.10 | 1.06346 | 1.06231 | 0.00000 | 3.01 | 9813.94 |
588 | 2009.12.16 22:00 | buy | 295 | 0.10 | 1.06077 | 1.05994 | 0.00000 | ||
589 | 2009.12.16 22:15 | close | 295 | 0.10 | 1.06107 | 1.05994 | 0.00000 | 2.83 | 9816.77 |
590 | 2009.12.16 23:00 | buy | 296 | 0.10 | 1.06140 | 1.06057 | 0.00000 | ||
591 | 2009.12.17 00:15 | close | 296 | 0.10 | 1.06144 | 1.06057 | 0.00000 | 0.21 | 9816.98 |
592 | 2009.12.17 01:00 | buy | 297 | 0.10 | 1.06215 | 1.06132 | 0.00000 | ||
593 | 2009.12.17 01:07 | close | 297 | 0.10 | 1.06221 | 1.06132 | 0.00000 | 0.56 | 9817.54 |
594 | 2009.12.17 02:00 | buy | 298 | 0.10 | 1.06257 | 1.06174 | 0.00000 | ||
595 | 2009.12.17 02:15 | close | 298 | 0.10 | 1.06274 | 1.06174 | 0.00000 | 1.60 | 9819.14 |
596 | 2009.12.17 03:00 | buy | 299 | 0.10 | 1.06467 | 1.06384 | 0.00000 | ||
597 | 2009.12.17 03:02 | close | 299 | 0.10 | 1.06504 | 1.06384 | 0.00000 | 3.47 | 9822.61 |
598 | 2009.12.17 04:00 | buy | 300 | 0.10 | 1.06662 | 1.06579 | 0.00000 | ||
599 | 2009.12.17 04:15 | close | 300 | 0.10 | 1.06697 | 1.06579 | 0.00000 | 3.28 | 9825.89 |
600 | 2009.12.17 05:00 | buy | 301 | 0.10 | 1.06762 | 1.06679 | 0.00000 | ||
601 | 2009.12.17 05:10 | close | 301 | 0.10 | 1.06787 | 1.06679 | 0.00000 | 2.34 | 9828.23 |
602 | 2009.12.17 06:00 | buy | 302 | 0.10 | 1.06895 | 1.06812 | 0.00000 | ||
603 | 2009.12.17 06:02 | close | 302 | 0.10 | 1.06901 | 1.06812 | 0.00000 | 0.56 | 9828.79 |
604 | 2009.12.17 07:00 | buy | 303 | 0.10 | 1.06937 | 1.06854 | 0.00000 | ||
605 | 2009.12.17 07:10 | close | 303 | 0.10 | 1.06957 | 1.06854 | 0.00000 | 1.87 | 9830.66 |
606 | 2009.12.17 08:00 | buy | 304 | 0.10 | 1.06886 | 1.06803 | 0.00000 | ||
607 | 2009.12.17 08:02 | s/l | 304 | 0.10 | 1.06803 | 1.06803 | 0.00000 | -7.77 | 9822.89 |
608 | 2009.12.17 09:00 | buy | 305 | 0.10 | 1.06662 | 1.06579 | 0.00000 | ||
609 | 2009.12.17 09:10 | close | 305 | 0.10 | 1.06676 | 1.06579 | 0.00000 | 1.31 | 9824.20 |
610 | 2009.12.17 10:00 | buy | 306 | 0.10 | 1.06755 | 1.06672 | 0.00000 | ||
611 | 2009.12.17 10:10 | close | 306 | 0.10 | 1.06789 | 1.06672 | 0.00000 | 3.18 | 9827.38 |
612 | 2009.12.17 11:00 | buy | 307 | 0.10 | 1.07072 | 1.06989 | 0.00000 | ||
613 | 2009.12.17 11:07 | s/l | 307 | 0.10 | 1.06989 | 1.06989 | 0.00000 | -7.76 | 9819.62 |
614 | 2009.12.17 12:00 | buy | 308 | 0.10 | 1.07337 | 1.07254 | 0.00000 | ||
615 | 2009.12.17 12:15 | close | 308 | 0.10 | 1.07345 | 1.07254 | 0.00000 | 0.75 | 9820.37 |
616 | 2009.12.17 13:00 | buy | 309 | 0.10 | 1.07097 | 1.07014 | 0.00000 | ||
617 | 2009.12.17 13:02 | s/l | 309 | 0.10 | 1.07014 | 1.07014 | 0.00000 | -7.76 | 9812.61 |
618 | 2009.12.17 14:00 | buy | 310 | 0.10 | 1.07233 | 1.07150 | 0.00000 | ||
619 | 2009.12.17 14:07 | s/l | 310 | 0.10 | 1.07150 | 1.07150 | 0.00000 | -7.75 | 9804.86 |
620 | 2009.12.17 15:00 | buy | 311 | 0.10 | 1.07290 | 1.07207 | 0.00000 | ||
621 | 2009.12.17 15:07 | close | 311 | 0.10 | 1.07296 | 1.07207 | 0.00000 | 0.56 | 9805.42 |
622 | 2009.12.17 16:00 | buy | 312 | 0.10 | 1.07025 | 1.06942 | 0.00000 | ||
623 | 2009.12.17 16:07 | close | 312 | 0.10 | 1.07043 | 1.06942 | 0.00000 | 1.68 | 9807.10 |
624 | 2009.12.17 17:00 | buy | 313 | 0.10 | 1.06931 | 1.06848 | 0.00000 | ||
625 | 2009.12.17 17:05 | close | 313 | 0.10 | 1.06934 | 1.06848 | 0.00000 | 0.28 | 9807.38 |
626 | 2009.12.17 18:00 | buy | 314 | 0.10 | 1.07137 | 1.07054 | 0.00000 | ||
627 | 2009.12.17 18:10 | close | 314 | 0.10 | 1.07177 | 1.07054 | 0.00000 | 3.73 | 9811.11 |
628 | 2009.12.17 19:00 | buy | 315 | 0.10 | 1.07137 | 1.07054 | 0.00000 | ||
629 | 2009.12.17 19:10 | close | 315 | 0.10 | 1.07157 | 1.07054 | 0.00000 | 1.87 | 9812.98 |
630 | 2009.12.17 20:00 | buy | 316 | 0.10 | 1.07115 | 1.07032 | 0.00000 | ||
631 | 2009.12.17 20:15 | s/l | 316 | 0.10 | 1.07032 | 1.07032 | 0.00000 | -7.75 | 9805.23 |
632 | 2009.12.17 21:00 | buy | 317 | 0.10 | 1.07017 | 1.06934 | 0.00000 | ||
633 | 2009.12.17 21:15 | close | 317 | 0.10 | 1.07021 | 1.06934 | 0.00000 | 0.37 | 9805.60 |
634 | 2009.12.17 22:00 | buy | 318 | 0.10 | 1.07035 | 1.06952 | 0.00000 | ||
635 | 2009.12.17 22:10 | close | 318 | 0.10 | 1.07061 | 1.06952 | 0.00000 | 2.43 | 9808.03 |
636 | 2009.12.17 23:00 | buy | 319 | 0.10 | 1.07119 | 1.07036 | 0.00000 | ||
637 | 2009.12.17 23:02 | close | 319 | 0.10 | 1.07123 | 1.07036 | 0.00000 | 0.37 | 9808.40 |
638 | 2009.12.18 00:00 | buy | 320 | 0.10 | 1.07091 | 1.07008 | 0.00000 | ||
639 | 2009.12.18 00:13 | close | 320 | 0.10 | 1.07138 | 1.07008 | 0.00000 | 4.39 | 9812.79 |
640 | 2009.12.18 01:00 | buy | 321 | 0.10 | 1.07035 | 1.06952 | 0.00000 | ||
641 | 2009.12.18 01:10 | close | 321 | 0.10 | 1.07041 | 1.06952 | 0.00000 | 0.56 | 9813.35 |
642 | 2009.12.18 02:00 | buy | 322 | 0.10 | 1.06937 | 1.06854 | 0.00000 | ||
643 | 2009.12.18 02:10 | close | 322 | 0.10 | 1.06957 | 1.06854 | 0.00000 | 1.87 | 9815.22 |
644 | 2009.12.18 03:00 | buy | 323 | 0.10 | 1.06925 | 1.06842 | 0.00000 | ||
645 | 2009.12.18 03:03 | s/l | 323 | 0.10 | 1.06842 | 1.06842 | 0.00000 | -7.78 | 9807.44 |
646 | 2009.12.18 04:00 | buy | 324 | 0.10 | 1.06707 | 1.06624 | 0.00000 | ||
647 | 2009.12.18 04:07 | s/l | 324 | 0.10 | 1.06624 | 1.06624 | 0.00000 | -7.78 | 9799.66 |
648 | 2009.12.18 05:00 | buy | 325 | 0.10 | 1.06642 | 1.06559 | 0.00000 | ||
649 | 2009.12.18 05:15 | close | 325 | 0.10 | 1.06648 | 1.06559 | 0.00000 | 0.56 | 9800.22 |
650 | 2009.12.18 06:00 | buy | 326 | 0.10 | 1.06591 | 1.06508 | 0.00000 | ||
651 | 2009.12.18 06:05 | close | 326 | 0.10 | 1.06599 | 1.06508 | 0.00000 | 0.75 | 9800.97 |
652 | 2009.12.18 07:00 | buy | 327 | 0.10 | 1.06782 | 1.06699 | 0.00000 | ||
653 | 2009.12.18 07:02 | close | 327 | 0.10 | 1.06826 | 1.06699 | 0.00000 | 4.12 | 9805.09 |
654 | 2009.12.18 08:00 | buy | 328 | 0.10 | 1.06831 | 1.06748 | 0.00000 | ||
655 | 2009.12.18 08:10 | close | 328 | 0.10 | 1.06849 | 1.06748 | 0.00000 | 1.68 | 9806.77 |
656 | 2009.12.18 09:00 | buy | 329 | 0.10 | 1.06847 | 1.06764 | 0.00000 | ||
657 | 2009.12.18 09:10 | s/l | 329 | 0.10 | 1.06764 | 1.06764 | 0.00000 | -7.77 | 9799.00 |
658 | 2009.12.18 10:00 | buy | 330 | 0.10 | 1.06815 | 1.06732 | 0.00000 | ||
659 | 2009.12.18 10:05 | close | 330 | 0.10 | 1.06818 | 1.06732 | 0.00000 | 0.28 | 9799.28 |
660 | 2009.12.18 11:00 | buy | 331 | 0.10 | 1.06654 | 1.06571 | 0.00000 | ||
661 | 2009.12.18 11:05 | close | 331 | 0.10 | 1.06659 | 1.06571 | 0.00000 | 0.47 | 9799.75 |
662 | 2009.12.18 12:00 | buy | 332 | 0.10 | 1.06570 | 1.06487 | 0.00000 | ||
663 | 2009.12.18 12:02 | close | 332 | 0.10 | 1.06645 | 1.06487 | 0.00000 | 7.03 | 9806.78 |
664 | 2009.12.18 13:00 | buy | 333 | 0.10 | 1.06552 | 1.06469 | 0.00000 | ||
665 | 2009.12.18 13:10 | close | 333 | 0.10 | 1.06609 | 1.06469 | 0.00000 | 5.35 | 9812.13 |
666 | 2009.12.18 14:00 | buy | 334 | 0.10 | 1.06547 | 1.06464 | 0.00000 | ||
667 | 2009.12.18 14:02 | close | 334 | 0.10 | 1.06683 | 1.06464 | 0.00000 | 12.75 | 9824.88 |
668 | 2009.12.18 15:00 | buy | 335 | 0.10 | 1.06696 | 1.06613 | 0.00000 | ||
669 | 2009.12.18 15:02 | close | 335 | 0.10 | 1.06713 | 1.06613 | 0.00000 | 1.59 | 9826.47 |
670 | 2009.12.18 16:00 | buy | 336 | 0.10 | 1.06411 | 1.06328 | 0.00000 | ||
671 | 2009.12.18 16:02 | s/l | 336 | 0.10 | 1.06328 | 1.06328 | 0.00000 | -7.80 | 9818.67 |
672 | 2009.12.18 17:00 | buy | 337 | 0.10 | 1.06755 | 1.06672 | 0.00000 | ||
673 | 2009.12.18 17:10 | close | 337 | 0.10 | 1.06816 | 1.06672 | 0.00000 | 5.71 | 9824.38 |
674 | 2009.12.18 18:00 | buy | 338 | 0.10 | 1.06797 | 1.06714 | 0.00000 | ||
675 | 2009.12.18 18:07 | close | 338 | 0.10 | 1.06806 | 1.06714 | 0.00000 | 0.84 | 9825.22 |
676 | 2009.12.18 19:00 | buy | 339 | 0.10 | 1.06595 | 1.06512 | 0.00000 | ||
677 | 2009.12.18 19:10 | close | 339 | 0.10 | 1.06627 | 1.06512 | 0.00000 | 3.00 | 9828.22 |
678 | 2009.12.18 20:00 | buy | 340 | 0.10 | 1.06647 | 1.06564 | 0.00000 | ||
679 | 2009.12.18 20:07 | close | 340 | 0.10 | 1.06653 | 1.06564 | 0.00000 | 0.56 | 9828.78 |
680 | 2009.12.18 21:00 | buy | 341 | 0.10 | 1.06602 | 1.06519 | 0.00000 | ||
681 | 2009.12.18 21:10 | s/l | 341 | 0.10 | 1.06519 | 1.06519 | 0.00000 | -7.80 | 9820.98 |
682 | 2009.12.18 22:00 | buy | 342 | 0.10 | 1.06601 | 1.06518 | 0.00000 | ||
683 | 2009.12.18 22:10 | close | 342 | 0.10 | 1.06638 | 1.06518 | 0.00000 | 3.47 | 9824.45 |
684 | 2009.12.21 00:00 | buy | 343 | 0.10 | 1.06782 | 1.06699 | 0.00000 | ||
685 | 2009.12.21 00:20 | s/l | 343 | 0.10 | 1.06699 | 1.06699 | 0.00000 | -7.78 | 9816.67 |
686 | 2009.12.21 01:00 | buy | 344 | 0.10 | 1.06720 | 1.06637 | 0.00000 | ||
687 | 2009.12.21 01:20 | s/l | 344 | 0.10 | 1.06637 | 1.06637 | 0.00000 | -7.78 | 9808.89 |
688 | 2009.12.21 02:00 | buy | 345 | 0.10 | 1.06771 | 1.06688 | 0.00000 | ||
689 | 2009.12.21 02:32 | s/l | 345 | 0.10 | 1.06688 | 1.06688 | 0.00000 | -7.79 | 9801.10 |
690 | 2009.12.21 03:00 | buy | 346 | 0.10 | 1.06755 | 1.06672 | 0.00000 | ||
691 | 2009.12.21 04:00 | buy | 347 | 0.10 | 1.06704 | 1.06621 | 0.00000 | ||
692 | 2009.12.21 04:10 | s/l | 346 | 0.10 | 1.06672 | 1.06672 | 0.00000 | -7.78 | 9793.32 |
693 | 2009.12.21 04:20 | s/l | 347 | 0.10 | 1.06621 | 1.06621 | 0.00000 | -7.79 | 9785.53 |
694 | 2009.12.21 05:00 | buy | 348 | 0.10 | 1.06639 | 1.06556 | 0.00000 | ||
695 | 2009.12.21 05:26 | close | 348 | 0.10 | 1.06657 | 1.06556 | 0.00000 | 1.69 | 9787.22 |
696 | 2009.12.21 06:00 | buy | 349 | 0.10 | 1.06641 | 1.06558 | 0.00000 | ||
697 | 2009.12.21 06:15 | close | 349 | 0.10 | 1.06652 | 1.06558 | 0.00000 | 1.03 | 9788.25 |
698 | 2009.12.21 07:00 | buy | 350 | 0.10 | 1.06715 | 1.06632 | 0.00000 | ||
699 | 2009.12.21 07:02 | close | 350 | 0.10 | 1.06731 | 1.06632 | 0.00000 | 1.50 | 9789.75 |
700 | 2009.12.21 08:00 | buy | 351 | 0.10 | 1.06650 | 1.06567 | 0.00000 | ||
701 | 2009.12.21 08:03 | s/l | 351 | 0.10 | 1.06567 | 1.06567 | 0.00000 | -7.79 | 9781.96 |
702 | 2009.12.21 09:00 | buy | 352 | 0.10 | 1.06823 | 1.06740 | 0.00000 | ||
703 | 2009.12.21 09:13 | close | 352 | 0.10 | 1.06850 | 1.06740 | 0.00000 | 2.53 | 9784.49 |
704 | 2009.12.21 10:00 | buy | 353 | 0.10 | 1.06961 | 1.06878 | 0.00000 | ||
705 | 2009.12.21 10:07 | close | 353 | 0.10 | 1.06972 | 1.06878 | 0.00000 | 1.03 | 9785.52 |
706 | 2009.12.21 11:00 | buy | 354 | 0.10 | 1.06547 | 1.06464 | 0.00000 | ||
707 | 2009.12.21 11:02 | close | 354 | 0.10 | 1.06549 | 1.06464 | 0.00000 | 0.19 | 9785.71 |
708 | 2009.12.21 12:00 | buy | 355 | 0.10 | 1.06304 | 1.06221 | 0.00000 | ||
709 | 2009.12.21 12:02 | close | 355 | 0.10 | 1.06327 | 1.06221 | 0.00000 | 2.16 | 9787.87 |
710 | 2009.12.21 13:00 | buy | 356 | 0.10 | 1.06108 | 1.06025 | 0.00000 | ||
711 | 2009.12.21 13:07 | close | 356 | 0.10 | 1.06116 | 1.06025 | 0.00000 | 0.75 | 9788.62 |
712 | 2009.12.21 14:00 | buy | 357 | 0.10 | 1.05617 | 1.05534 | 0.00000 | ||
713 | 2009.12.21 14:07 | close | 357 | 0.10 | 1.05620 | 1.05534 | 0.00000 | 0.28 | 9788.90 |
714 | 2009.12.21 15:00 | buy | 358 | 0.10 | 1.05582 | 1.05499 | 0.00000 | ||
715 | 2009.12.21 15:02 | close | 358 | 0.10 | 1.05643 | 1.05499 | 0.00000 | 5.77 | 9794.67 |
716 | 2009.12.21 16:00 | buy | 359 | 0.10 | 1.05545 | 1.05462 | 0.00000 | ||
717 | 2009.12.21 16:05 | close | 359 | 0.10 | 1.05557 | 1.05462 | 0.00000 | 1.14 | 9795.81 |
718 | 2009.12.21 17:00 | buy | 360 | 0.10 | 1.05792 | 1.05709 | 0.00000 | ||
719 | 2009.12.21 17:02 | close | 360 | 0.10 | 1.05797 | 1.05709 | 0.00000 | 0.47 | 9796.28 |
720 | 2009.12.21 18:00 | buy | 361 | 0.10 | 1.05922 | 1.05839 | 0.00000 | ||
721 | 2009.12.21 18:02 | close | 361 | 0.10 | 1.05951 | 1.05839 | 0.00000 | 2.74 | 9799.02 |
722 | 2009.12.21 19:00 | buy | 362 | 0.10 | 1.06132 | 1.06049 | 0.00000 | ||
723 | 2009.12.21 19:05 | close | 362 | 0.10 | 1.06145 | 1.06049 | 0.00000 | 1.22 | 9800.24 |
724 | 2009.12.21 20:00 | buy | 363 | 0.10 | 1.06212 | 1.06129 | 0.00000 | ||
725 | 2009.12.21 20:02 | close | 363 | 0.10 | 1.06267 | 1.06129 | 0.00000 | 5.18 | 9805.42 |
726 | 2009.12.21 21:00 | buy | 364 | 0.10 | 1.06159 | 1.06076 | 0.00000 | ||
727 | 2009.12.21 21:10 | close | 364 | 0.10 | 1.06206 | 1.06076 | 0.00000 | 4.43 | 9809.85 |
728 | 2009.12.21 22:00 | buy | 365 | 0.10 | 1.06147 | 1.06064 | 0.00000 | ||
729 | 2009.12.21 22:10 | close | 365 | 0.10 | 1.06184 | 1.06064 | 0.00000 | 3.48 | 9813.33 |
730 | 2009.12.21 23:00 | buy | 366 | 0.10 | 1.06227 | 1.06144 | 0.00000 | ||
731 | 2009.12.21 23:10 | close | 366 | 0.10 | 1.06246 | 1.06144 | 0.00000 | 1.79 | 9815.12 |
732 | 2009.12.22 00:00 | buy | 367 | 0.10 | 1.06319 | 1.06236 | 0.00000 | ||
733 | 2009.12.22 00:37 | close | 367 | 0.10 | 1.06325 | 1.06236 | 0.00000 | 0.56 | 9815.68 |
734 | 2009.12.22 01:00 | buy | 368 | 0.10 | 1.06175 | 1.06092 | 0.00000 | ||
735 | 2009.12.22 01:10 | close | 368 | 0.10 | 1.06206 | 1.06092 | 0.00000 | 2.92 | 9818.60 |
736 | 2009.12.22 02:00 | buy | 369 | 0.10 | 1.06202 | 1.06119 | 0.00000 | ||
737 | 2009.12.22 02:10 | close | 369 | 0.10 | 1.06239 | 1.06119 | 0.00000 | 3.48 | 9822.08 |
738 | 2009.12.22 03:00 | buy | 370 | 0.10 | 1.06217 | 1.06134 | 0.00000 | ||
739 | 2009.12.22 03:10 | close | 370 | 0.10 | 1.06250 | 1.06134 | 0.00000 | 3.11 | 9825.19 |
740 | 2009.12.22 04:00 | buy | 371 | 0.10 | 1.06248 | 1.06165 | 0.00000 | ||
741 | 2009.12.22 04:07 | close | 371 | 0.10 | 1.06259 | 1.06165 | 0.00000 | 1.04 | 9826.23 |
742 | 2009.12.22 05:00 | buy | 372 | 0.10 | 1.06227 | 1.06144 | 0.00000 | ||
743 | 2009.12.22 05:33 | s/l | 372 | 0.10 | 1.06144 | 1.06144 | 0.00000 | -7.82 | 9818.41 |
744 | 2009.12.22 06:00 | buy | 373 | 0.10 | 1.06198 | 1.06115 | 0.00000 | ||
745 | 2009.12.22 06:15 | close | 373 | 0.10 | 1.06202 | 1.06115 | 0.00000 | 0.38 | 9818.79 |
746 | 2009.12.22 07:00 | buy | 374 | 0.10 | 1.06162 | 1.06079 | 0.00000 | ||
747 | 2009.12.22 07:02 | close | 374 | 0.10 | 1.06189 | 1.06079 | 0.00000 | 2.54 | 9821.33 |
748 | 2009.12.22 08:00 | buy | 375 | 0.10 | 1.06097 | 1.06014 | 0.00000 | ||
749 | 2009.12.22 08:07 | close | 375 | 0.10 | 1.06107 | 1.06014 | 0.00000 | 0.94 | 9822.27 |
750 | 2009.12.22 09:00 | buy | 376 | 0.10 | 1.06030 | 1.05947 | 0.00000 | ||
751 | 2009.12.22 09:10 | s/l | 376 | 0.10 | 1.05947 | 1.05947 | 0.00000 | -7.84 | 9814.43 |
752 | 2009.12.22 10:00 | buy | 377 | 0.10 | 1.05891 | 1.05808 | 0.00000 | ||
753 | 2009.12.22 10:15 | s/l | 377 | 0.10 | 1.05808 | 1.05808 | 0.00000 | -7.85 | 9806.58 |
754 | 2009.12.22 11:00 | buy | 378 | 0.10 | 1.05817 | 1.05734 | 0.00000 | ||
755 | 2009.12.22 11:15 | s/l | 378 | 0.10 | 1.05734 | 1.05734 | 0.00000 | -7.85 | 9798.73 |
756 | 2009.12.22 12:00 | buy | 379 | 0.10 | 1.05693 | 1.05610 | 0.00000 | ||
757 | 2009.12.22 12:02 | s/l | 379 | 0.10 | 1.05610 | 1.05610 | 0.00000 | -7.86 | 9790.87 |
758 | 2009.12.22 13:00 | buy | 380 | 0.10 | 1.05818 | 1.05735 | 0.00000 | ||
759 | 2009.12.22 13:02 | close | 380 | 0.10 | 1.05822 | 1.05735 | 0.00000 | 0.38 | 9791.25 |
760 | 2009.12.22 14:00 | buy | 381 | 0.10 | 1.05733 | 1.05650 | 0.00000 | ||
761 | 2009.12.22 14:02 | s/l | 381 | 0.10 | 1.05650 | 1.05650 | 0.00000 | -7.86 | 9783.39 |
762 | 2009.12.22 15:00 | buy | 382 | 0.10 | 1.05679 | 1.05596 | 0.00000 | ||
763 | 2009.12.22 15:05 | close | 382 | 0.10 | 1.05686 | 1.05596 | 0.00000 | 0.66 | 9784.05 |
764 | 2009.12.22 16:00 | buy | 383 | 0.10 | 1.05882 | 1.05799 | 0.00000 | ||
765 | 2009.12.22 16:07 | s/l | 383 | 0.10 | 1.05799 | 1.05799 | 0.00000 | -7.85 | 9776.20 |
766 | 2009.12.22 17:00 | buy | 384 | 0.10 | 1.06031 | 1.05948 | 0.00000 | ||
767 | 2009.12.22 17:02 | close | 384 | 0.10 | 1.06068 | 1.05948 | 0.00000 | 3.49 | 9779.69 |
768 | 2009.12.22 18:00 | buy | 385 | 0.10 | 1.05547 | 1.05464 | 0.00000 | ||
769 | 2009.12.22 18:07 | s/l | 385 | 0.10 | 1.05464 | 1.05464 | 0.00000 | -7.87 | 9771.82 |
770 | 2009.12.22 19:00 | buy | 386 | 0.10 | 1.05597 | 1.05514 | 0.00000 | ||
771 | 2009.12.22 19:10 | close | 386 | 0.10 | 1.05628 | 1.05514 | 0.00000 | 2.93 | 9774.75 |
772 | 2009.12.22 20:00 | buy | 387 | 0.10 | 1.05468 | 1.05385 | 0.00000 | ||
773 | 2009.12.22 20:15 | close | 387 | 0.10 | 1.05482 | 1.05385 | 0.00000 | 1.33 | 9776.08 |
774 | 2009.12.22 21:00 | buy | 388 | 0.10 | 1.05577 | 1.05494 | 0.00000 | ||
775 | 2009.12.22 21:10 | close | 388 | 0.10 | 1.05596 | 1.05494 | 0.00000 | 1.80 | 9777.88 |
776 | 2009.12.22 22:00 | buy | 389 | 0.10 | 1.05815 | 1.05732 | 0.00000 | ||
777 | 2009.12.22 22:02 | s/l | 389 | 0.10 | 1.05732 | 1.05732 | 0.00000 | -7.85 | 9770.03 |
778 | 2009.12.22 23:00 | buy | 390 | 0.10 | 1.05758 | 1.05675 | 0.00000 | ||
779 | 2009.12.22 23:02 | s/l | 390 | 0.10 | 1.05675 | 1.05675 | 0.00000 | -7.85 | 9762.18 |
780 | 2009.12.23 00:00 | buy | 391 | 0.10 | 1.05681 | 1.05598 | 0.00000 | ||
781 | 2009.12.23 00:45 | close | 391 | 0.10 | 1.05687 | 1.05598 | 0.00000 | 0.57 | 9762.75 |
782 | 2009.12.23 01:00 | buy | 392 | 0.10 | 1.05721 | 1.05638 | 0.00000 | ||
783 | 2009.12.23 01:20 | s/l | 392 | 0.10 | 1.05638 | 1.05638 | 0.00000 | -7.86 | 9754.89 |
784 | 2009.12.23 02:00 | buy | 393 | 0.10 | 1.05589 | 1.05506 | 0.00000 | ||
785 | 2009.12.23 02:15 | close | 393 | 0.10 | 1.05603 | 1.05506 | 0.00000 | 1.33 | 9756.22 |
786 | 2009.12.23 03:00 | buy | 394 | 0.10 | 1.05609 | 1.05526 | 0.00000 | ||
787 | 2009.12.23 03:07 | s/l | 394 | 0.10 | 1.05526 | 1.05526 | 0.00000 | -7.87 | 9748.35 |
788 | 2009.12.23 04:00 | buy | 395 | 0.10 | 1.05697 | 1.05614 | 0.00000 | ||
789 | 2009.12.23 04:02 | close | 395 | 0.10 | 1.05744 | 1.05614 | 0.00000 | 4.44 | 9752.79 |
790 | 2009.12.23 05:00 | buy | 396 | 0.10 | 1.05688 | 1.05605 | 0.00000 | ||
791 | 2009.12.23 05:15 | close | 396 | 0.10 | 1.05714 | 1.05605 | 0.00000 | 2.46 | 9755.25 |
792 | 2009.12.23 06:00 | buy | 397 | 0.10 | 1.05747 | 1.05664 | 0.00000 | ||
793 | 2009.12.23 06:20 | s/l | 397 | 0.10 | 1.05664 | 1.05664 | 0.00000 | -7.86 | 9747.39 |
794 | 2009.12.23 07:00 | buy | 398 | 0.10 | 1.05652 | 1.05569 | 0.00000 | ||
795 | 2009.12.23 07:07 | close | 398 | 0.10 | 1.05654 | 1.05569 | 0.00000 | 0.19 | 9747.58 |
796 | 2009.12.23 08:00 | buy | 399 | 0.10 | 1.05637 | 1.05554 | 0.00000 | ||
797 | 2009.12.23 08:07 | close | 399 | 0.10 | 1.05647 | 1.05554 | 0.00000 | 0.95 | 9748.53 |
798 | 2009.12.23 09:00 | buy | 400 | 0.10 | 1.05635 | 1.05552 | 0.00000 | ||
799 | 2009.12.23 09:10 | s/l | 400 | 0.10 | 1.05552 | 1.05552 | 0.00000 | -7.86 | 9740.67 |
800 | 2009.12.23 10:00 | buy | 401 | 0.10 | 1.05584 | 1.05501 | 0.00000 | ||
801 | 2009.12.23 10:15 | s/l | 401 | 0.10 | 1.05501 | 1.05501 | 0.00000 | -7.87 | 9732.80 |
802 | 2009.12.23 11:00 | buy | 402 | 0.10 | 1.05598 | 1.05515 | 0.00000 | ||
803 | 2009.12.23 11:02 | close | 402 | 0.10 | 1.05655 | 1.05515 | 0.00000 | 5.39 | 9738.19 |
804 | 2009.12.23 12:00 | buy | 403 | 0.10 | 1.05564 | 1.05481 | 0.00000 | ||
805 | 2009.12.23 12:10 | s/l | 403 | 0.10 | 1.05481 | 1.05481 | 0.00000 | -7.87 | 9730.32 |
806 | 2009.12.23 13:00 | buy | 404 | 0.10 | 1.05278 | 1.05195 | 0.00000 | ||
807 | 2009.12.23 13:15 | s/l | 404 | 0.10 | 1.05195 | 1.05195 | 0.00000 | -7.89 | 9722.43 |
808 | 2009.12.23 14:00 | buy | 405 | 0.10 | 1.04946 | 1.04863 | 0.00000 | ||
809 | 2009.12.23 14:15 | close | 405 | 0.10 | 1.04948 | 1.04863 | 0.00000 | 0.19 | 9722.62 |
810 | 2009.12.23 15:00 | buy | 406 | 0.10 | 1.05171 | 1.05088 | 0.00000 | ||
811 | 2009.12.23 15:07 | close | 406 | 0.10 | 1.05174 | 1.05088 | 0.00000 | 0.29 | 9722.91 |
812 | 2009.12.23 16:00 | buy | 407 | 0.10 | 1.05287 | 1.05204 | 0.00000 | ||
813 | 2009.12.23 16:15 | s/l | 407 | 0.10 | 1.05204 | 1.05204 | 0.00000 | -7.88 | 9715.03 |
814 | 2009.12.23 17:00 | buy | 408 | 0.10 | 1.04961 | 1.04878 | 0.00000 | ||
815 | 2009.12.23 17:02 | s/l | 408 | 0.10 | 1.04878 | 1.04878 | 0.00000 | -7.92 | 9707.11 |
816 | 2009.12.23 18:00 | buy | 409 | 0.10 | 1.04768 | 1.04685 | 0.00000 | ||
817 | 2009.12.23 18:15 | close | 409 | 0.10 | 1.04797 | 1.04685 | 0.00000 | 2.77 | 9709.88 |
818 | 2009.12.23 19:00 | buy | 410 | 0.10 | 1.04736 | 1.04653 | 0.00000 | ||
819 | 2009.12.23 19:10 | close | 410 | 0.10 | 1.04751 | 1.04653 | 0.00000 | 1.43 | 9711.31 |
820 | 2009.12.23 20:00 | buy | 411 | 0.10 | 1.04794 | 1.04711 | 0.00000 | ||
821 | 2009.12.23 20:15 | close | 411 | 0.10 | 1.04802 | 1.04711 | 0.00000 | 0.76 | 9712.07 |
822 | 2009.12.23 21:00 | buy | 412 | 0.10 | 1.04807 | 1.04724 | 0.00000 | ||
823 | 2009.12.23 21:10 | close | 412 | 0.10 | 1.04809 | 1.04724 | 0.00000 | 0.19 | 9712.26 |
824 | 2009.12.23 22:00 | buy | 413 | 0.10 | 1.04830 | 1.04747 | 0.00000 | ||
825 | 2009.12.23 22:15 | close | 413 | 0.10 | 1.04860 | 1.04747 | 0.00000 | 2.86 | 9715.12 |
826 | 2009.12.23 23:00 | buy | 414 | 0.10 | 1.04866 | 1.04783 | 0.00000 | ||
827 | 2009.12.23 23:40 | close | 414 | 0.10 | 1.04878 | 1.04783 | 0.00000 | 1.14 | 9716.26 |
828 | 2009.12.24 00:00 | buy | 415 | 0.10 | 1.04882 | 1.04799 | 0.00000 | ||
829 | 2009.12.24 00:37 | s/l | 415 | 0.10 | 1.04799 | 1.04799 | 0.00000 | -7.92 | 9708.34 |
830 | 2009.12.24 01:00 | buy | 416 | 0.10 | 1.04883 | 1.04800 | 0.00000 | ||
831 | 2009.12.24 01:45 | close | 416 | 0.10 | 1.04893 | 1.04800 | 0.00000 | 0.95 | 9709.29 |
832 | 2009.12.24 02:00 | buy | 417 | 0.10 | 1.04929 | 1.04846 | 0.00000 | ||
833 | 2009.12.24 02:45 | s/l | 417 | 0.10 | 1.04846 | 1.04846 | 0.00000 | -7.92 | 9701.37 |
834 | 2009.12.24 03:00 | buy | 418 | 0.10 | 1.04863 | 1.04780 | 0.00000 | ||
835 | 2009.12.24 04:00 | buy | 419 | 0.10 | 1.04836 | 1.04753 | 0.00000 | ||
836 | 2009.12.24 05:10 | close | 419 | 0.10 | 1.04852 | 1.04753 | 0.00000 | 1.53 | 9702.90 |
837 | 2009.12.24 05:10 | close | 418 | 0.10 | 1.04852 | 1.04780 | 0.00000 | -1.05 | 9701.85 |
838 | 2009.12.24 06:00 | buy | 420 | 0.10 | 1.04917 | 1.04834 | 0.00000 | ||
839 | 2009.12.24 07:00 | buy | 421 | 0.10 | 1.04891 | 1.04808 | 0.00000 | ||
840 | 2009.12.24 07:15 | s/l | 420 | 0.10 | 1.04834 | 1.04834 | 0.00000 | -7.91 | 9693.94 |
841 | 2009.12.24 07:20 | s/l | 421 | 0.10 | 1.04808 | 1.04808 | 0.00000 | -7.92 | 9686.02 |
842 | 2009.12.24 08:00 | buy | 422 | 0.10 | 1.04820 | 1.04737 | 0.00000 | ||
843 | 2009.12.24 08:07 | close | 422 | 0.10 | 1.04824 | 1.04737 | 0.00000 | 0.38 | 9686.40 |
844 | 2009.12.24 09:00 | buy | 423 | 0.10 | 1.04761 | 1.04678 | 0.00000 | ||
845 | 2009.12.24 09:05 | close | 423 | 0.10 | 1.04765 | 1.04678 | 0.00000 | 0.38 | 9686.78 |
846 | 2009.12.24 10:00 | buy | 424 | 0.10 | 1.04813 | 1.04730 | 0.00000 | ||
847 | 2009.12.24 10:02 | close | 424 | 0.10 | 1.04826 | 1.04730 | 0.00000 | 1.24 | 9688.02 |
848 | 2009.12.24 11:00 | buy | 425 | 0.10 | 1.04715 | 1.04632 | 0.00000 | ||
849 | 2009.12.24 11:10 | s/l | 425 | 0.10 | 1.04632 | 1.04632 | 0.00000 | -7.94 | 9680.08 |
850 | 2009.12.24 12:00 | buy | 426 | 0.10 | 1.04726 | 1.04643 | 0.00000 | ||
851 | 2009.12.24 12:15 | s/l | 426 | 0.10 | 1.04643 | 1.04643 | 0.00000 | -7.93 | 9672.15 |
852 | 2009.12.24 12:50 | close | 98 | 0.10 | 1.04504 | 0.00000 | 0.00000 | 4.32 | 9676.47 |
853 | 2009.12.24 12:52 | buy | 427 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
854 | 2009.12.24 12:52 | sell | 428 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
855 | 2009.12.24 12:57 | close | 427 | 0.10 | 1.04554 | 0.00000 | 0.00000 | 1.34 | 9677.81 |
856 | 2009.12.24 13:00 | buy | 429 | 0.10 | 1.04591 | 1.04508 | 0.00000 | ||
857 | 2009.12.24 13:10 | close | 429 | 0.10 | 1.04595 | 1.04508 | 0.00000 | 0.38 | 9678.19 |
858 | 2009.12.24 14:00 | buy | 430 | 0.10 | 1.04592 | 1.04509 | 0.00000 | ||
859 | 2009.12.24 14:02 | close | 430 | 0.10 | 1.04596 | 1.04509 | 0.00000 | 0.38 | 9678.57 |
860 | 2009.12.24 14:20 | close | 428 | 0.10 | 1.04485 | 0.00000 | 0.00000 | 3.06 | 9681.63 |
861 | 2009.12.24 14:22 | buy | 431 | 0.10 | 1.04512 | 0.00000 | 0.00000 | ||
862 | 2009.12.24 14:22 | sell | 432 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
863 | 2009.12.24 14:27 | close | 431 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 0.29 | 9681.92 |
864 | 2009.12.24 15:00 | buy | 433 | 0.10 | 1.04861 | 1.04778 | 0.00000 | ||
865 | 2009.12.24 15:02 | close | 433 | 0.10 | 1.04889 | 1.04778 | 0.00000 | 2.67 | 9684.59 |
866 | 2009.12.24 16:00 | buy | 434 | 0.10 | 1.04797 | 1.04714 | 0.00000 | ||
867 | 2009.12.24 16:02 | close | 434 | 0.10 | 1.04811 | 1.04714 | 0.00000 | 1.34 | 9685.93 |
868 | 2009.12.24 17:00 | buy | 435 | 0.10 | 1.04858 | 1.04775 | 0.00000 | ||
869 | 2009.12.24 17:15 | close | 435 | 0.10 | 1.04891 | 1.04775 | 0.00000 | 3.15 | 9689.08 |
870 | 2009.12.24 18:00 | buy | 436 | 0.10 | 1.04874 | 1.04791 | 0.00000 | ||
871 | 2009.12.24 18:05 | close | 436 | 0.10 | 1.04886 | 1.04791 | 0.00000 | 1.14 | 9690.22 |
872 | 2009.12.28 00:00 | buy | 437 | 0.10 | 1.04807 | 1.04724 | 0.00000 | ||
873 | 2009.12.28 00:15 | close | 437 | 0.10 | 1.04817 | 1.04724 | 0.00000 | 0.95 | 9691.17 |
874 | 2009.12.28 01:00 | buy | 438 | 0.10 | 1.04840 | 1.04757 | 0.00000 | ||
875 | 2009.12.28 01:03 | close | 438 | 0.10 | 1.04874 | 1.04757 | 0.00000 | 3.24 | 9694.41 |
876 | 2009.12.28 02:00 | buy | 439 | 0.10 | 1.04976 | 1.04893 | 0.00000 | ||
877 | 2009.12.28 02:07 | close | 439 | 0.10 | 1.04981 | 1.04893 | 0.00000 | 0.48 | 9694.89 |
878 | 2009.12.28 03:00 | buy | 440 | 0.10 | 1.04788 | 1.04705 | 0.00000 | ||
879 | 2009.12.28 03:20 | s/l | 440 | 0.10 | 1.04705 | 1.04705 | 0.00000 | -7.93 | 9686.96 |
880 | 2009.12.28 04:00 | buy | 441 | 0.10 | 1.04653 | 1.04570 | 0.00000 | ||
881 | 2009.12.28 04:20 | s/l | 441 | 0.10 | 1.04570 | 1.04570 | 0.00000 | -7.93 | 9679.03 |
882 | 2009.12.28 05:00 | buy | 442 | 0.10 | 1.04660 | 1.04577 | 0.00000 | ||
883 | 2009.12.28 05:03 | close | 442 | 0.10 | 1.04677 | 1.04577 | 0.00000 | 1.62 | 9680.65 |
884 | 2009.12.28 06:00 | buy | 443 | 0.10 | 1.04682 | 1.04599 | 0.00000 | ||
885 | 2009.12.28 06:10 | s/l | 443 | 0.10 | 1.04599 | 1.04599 | 0.00000 | -7.94 | 9672.71 |
886 | 2009.12.28 07:00 | buy | 444 | 0.10 | 1.04673 | 1.04590 | 0.00000 | ||
887 | 2009.12.28 07:20 | close | 444 | 0.10 | 1.04699 | 1.04590 | 0.00000 | 2.48 | 9675.19 |
888 | 2009.12.28 08:00 | buy | 445 | 0.10 | 1.04688 | 1.04605 | 0.00000 | ||
889 | 2009.12.28 08:13 | close | 445 | 0.10 | 1.04729 | 1.04605 | 0.00000 | 3.91 | 9679.10 |
890 | 2009.12.28 09:00 | buy | 446 | 0.10 | 1.04941 | 1.04858 | 0.00000 | ||
891 | 2009.12.28 09:07 | close | 446 | 0.10 | 1.04945 | 1.04858 | 0.00000 | 0.38 | 9679.48 |
892 | 2009.12.28 10:00 | buy | 447 | 0.10 | 1.04832 | 1.04749 | 0.00000 | ||
893 | 2009.12.28 10:10 | close | 447 | 0.10 | 1.04869 | 1.04749 | 0.00000 | 3.53 | 9683.01 |
894 | 2009.12.28 11:00 | buy | 448 | 0.10 | 1.04863 | 1.04780 | 0.00000 | ||
895 | 2009.12.28 11:33 | close | 448 | 0.10 | 1.04873 | 1.04780 | 0.00000 | 0.95 | 9683.96 |
896 | 2009.12.28 12:00 | buy | 449 | 0.10 | 1.04858 | 1.04775 | 0.00000 | ||
897 | 2009.12.28 12:15 | s/l | 449 | 0.10 | 1.04775 | 1.04775 | 0.00000 | -7.93 | 9676.03 |
898 | 2009.12.28 13:00 | buy | 450 | 0.10 | 1.04788 | 1.04705 | 0.00000 | ||
899 | 2009.12.28 13:13 | close | 450 | 0.10 | 1.04802 | 1.04705 | 0.00000 | 1.34 | 9677.37 |
900 | 2009.12.28 14:00 | buy | 451 | 0.10 | 1.04670 | 1.04587 | 0.00000 | ||
901 | 2009.12.28 14:07 | s/l | 451 | 0.10 | 1.04587 | 1.04587 | 0.00000 | -7.93 | 9669.44 |
902 | 2009.12.28 14:50 | close | 432 | 0.10 | 1.04461 | 0.00000 | 0.00000 | 2.57 | 9672.01 |
903 | 2009.12.28 14:52 | buy | 452 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
904 | 2009.12.28 14:52 | sell | 453 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
905 | 2009.12.28 14:57 | close | 452 | 0.10 | 1.04529 | 0.00000 | 0.00000 | 2.10 | 9674.11 |
906 | 2009.12.28 15:00 | buy | 454 | 0.10 | 1.04546 | 1.04463 | 0.00000 | ||
907 | 2009.12.28 15:07 | s/l | 454 | 0.10 | 1.04463 | 1.04463 | 0.00000 | -7.95 | 9666.16 |
908 | 2009.12.28 15:07 | close | 453 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 0.38 | 9666.54 |
909 | 2009.12.28 15:10 | buy | 455 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
910 | 2009.12.28 15:10 | sell | 456 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
911 | 2009.12.28 15:15 | close | 455 | 0.10 | 1.04520 | 0.00000 | 0.00000 | 0.10 | 9666.64 |
912 | 2009.12.28 15:32 | close | 456 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 1.44 | 9668.08 |
913 | 2009.12.28 15:35 | buy | 457 | 0.10 | 1.04495 | 0.00000 | 0.00000 | ||
914 | 2009.12.28 15:35 | sell | 458 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
915 | 2009.12.28 15:37 | close | 458 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 0.48 | 9668.56 |
916 | 2009.12.28 15:40 | close | 457 | 0.10 | 1.04514 | 0.00000 | 0.00000 | 1.82 | 9670.38 |
917 | 2009.12.28 15:42 | buy | 459 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
918 | 2009.12.28 15:42 | sell | 460 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
919 | 2009.12.28 15:45 | close | 459 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 3.16 | 9673.54 |
920 | 2009.12.28 16:00 | buy | 461 | 0.10 | 1.04607 | 1.04524 | 0.00000 | ||
921 | 2009.12.28 16:35 | s/l | 461 | 0.10 | 1.04524 | 1.04524 | 0.00000 | -7.94 | 9665.60 |
922 | 2009.12.28 16:40 | close | 460 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 1.05 | 9666.65 |
923 | 2009.12.28 16:42 | buy | 462 | 0.10 | 1.04512 | 0.00000 | 0.00000 | ||
924 | 2009.12.28 16:42 | sell | 463 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
925 | 2009.12.28 16:45 | close | 463 | 0.10 | 1.04422 | 0.00000 | 0.00000 | 6.42 | 9673.07 |
926 | 2009.12.28 17:00 | buy | 464 | 0.10 | 1.04361 | 1.04278 | 0.00000 | ||
927 | 2009.12.28 17:20 | s/l | 464 | 0.10 | 1.04278 | 1.04278 | 0.00000 | -7.96 | 9665.11 |
928 | 2009.12.28 18:00 | buy | 465 | 0.10 | 1.04321 | 1.04238 | 0.00000 | ||
929 | 2009.12.28 18:10 | s/l | 465 | 0.10 | 1.04238 | 1.04238 | 0.00000 | -7.96 | 9657.15 |
930 | 2009.12.28 19:00 | buy | 466 | 0.10 | 1.04322 | 1.04239 | 0.00000 | ||
931 | 2009.12.28 20:20 | s/l | 466 | 0.10 | 1.04239 | 1.04239 | 0.00000 | -7.97 | 9649.18 |
932 | 2009.12.28 21:00 | buy | 467 | 0.10 | 1.04295 | 1.04212 | 0.00000 | ||
933 | 2009.12.28 21:20 | s/l | 467 | 0.10 | 1.04212 | 1.04212 | 0.00000 | -7.96 | 9641.22 |
934 | 2009.12.28 22:00 | buy | 468 | 0.10 | 1.04270 | 1.04187 | 0.00000 | ||
935 | 2009.12.28 22:20 | s/l | 468 | 0.10 | 1.04187 | 1.04187 | 0.00000 | -7.97 | 9633.25 |
936 | 2009.12.28 23:00 | buy | 469 | 0.10 | 1.04297 | 1.04214 | 0.00000 | ||
937 | 2009.12.29 02:00 | buy | 470 | 0.10 | 1.04274 | 1.04191 | 0.00000 | ||
938 | 2009.12.29 02:50 | close | 470 | 0.10 | 1.04390 | 1.04191 | 0.00000 | 11.11 | 9644.36 |
939 | 2009.12.29 02:50 | close | 469 | 0.10 | 1.04390 | 1.04214 | 0.00000 | 8.85 | 9653.22 |
940 | 2009.12.29 02:50 | close | 462 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -11.75 | 9641.47 |
941 | 2009.12.29 02:52 | buy | 471 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
942 | 2009.12.29 02:52 | sell | 472 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
943 | 2009.12.29 03:02 | close | 472 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 3.74 | 9645.21 |
944 | 2009.12.29 03:20 | close | 471 | 0.10 | 1.04406 | 0.00000 | 0.00000 | 1.44 | 9646.65 |
945 | 2009.12.29 03:22 | buy | 473 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
946 | 2009.12.29 03:22 | sell | 474 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
947 | 2009.12.29 03:45 | close | 473 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 1.05 | 9647.70 |
948 | 2009.12.29 04:00 | buy | 475 | 0.10 | 1.04453 | 1.04370 | 0.00000 | ||
949 | 2009.12.29 04:40 | s/l | 475 | 0.10 | 1.04370 | 1.04370 | 0.00000 | -7.95 | 9639.75 |
950 | 2009.12.29 04:46 | close | 474 | 0.10 | 1.04368 | 0.00000 | 0.00000 | 1.72 | 9641.47 |
951 | 2009.12.29 04:50 | buy | 476 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
952 | 2009.12.29 04:50 | sell | 477 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
953 | 2009.12.29 05:02 | close | 477 | 0.10 | 1.04338 | 0.00000 | 0.00000 | 1.73 | 9643.20 |
954 | 2009.12.29 06:20 | close | 476 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 1.15 | 9644.35 |
955 | 2009.12.29 06:22 | buy | 478 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
956 | 2009.12.29 06:22 | sell | 479 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
957 | 2009.12.29 06:27 | close | 479 | 0.10 | 1.04376 | 0.00000 | 0.00000 | 0.38 | 9644.73 |
958 | 2009.12.29 08:00 | buy | 480 | 0.10 | 1.04299 | 1.04216 | 0.00000 | ||
959 | 2009.12.29 08:20 | s/l | 480 | 0.10 | 1.04216 | 1.04216 | 0.00000 | -7.96 | 9636.77 |
960 | 2009.12.29 09:00 | buy | 481 | 0.10 | 1.04200 | 1.04117 | 0.00000 | ||
961 | 2009.12.29 09:20 | s/l | 481 | 0.10 | 1.04117 | 1.04117 | 0.00000 | -7.97 | 9628.80 |
962 | 2009.12.29 10:00 | buy | 482 | 0.10 | 1.04072 | 1.03989 | 0.00000 | ||
963 | 2009.12.29 11:20 | s/l | 482 | 0.10 | 1.03989 | 1.03989 | 0.00000 | -7.99 | 9620.81 |
964 | 2009.12.29 12:00 | buy | 483 | 0.10 | 1.04073 | 1.03990 | 0.00000 | ||
965 | 2009.12.29 12:40 | s/l | 483 | 0.10 | 1.03990 | 1.03990 | 0.00000 | -7.99 | 9612.82 |
966 | 2009.12.29 13:00 | buy | 484 | 0.10 | 1.03872 | 1.03789 | 0.00000 | ||
967 | 2009.12.29 13:50 | s/l | 484 | 0.10 | 1.03789 | 1.03789 | 0.00000 | -8.00 | 9604.82 |
968 | 2009.12.29 14:00 | buy | 485 | 0.10 | 1.03826 | 1.03743 | 0.00000 | ||
969 | 2009.12.29 14:45 | s/l | 485 | 0.10 | 1.03743 | 1.03743 | 0.00000 | -8.00 | 9596.82 |
970 | 2009.12.29 15:00 | buy | 486 | 0.10 | 1.03690 | 1.03607 | 0.00000 | ||
971 | 2009.12.29 16:33 | close | 486 | 0.10 | 1.04070 | 1.03607 | 0.00000 | 36.51 | 9633.33 |
972 | 2009.12.29 16:33 | close | 478 | 0.10 | 1.04070 | 0.00000 | 0.00000 | -32.00 | 9601.33 |
973 | 2009.12.29 16:36 | buy | 487 | 0.10 | 1.04076 | 0.00000 | 0.00000 | ||
974 | 2009.12.29 16:36 | sell | 488 | 0.10 | 1.04053 | 0.00000 | 0.00000 | ||
975 | 2009.12.29 16:40 | close | 487 | 0.10 | 1.04121 | 0.00000 | 0.00000 | 4.32 | 9605.65 |
976 | 2009.12.29 17:00 | buy | 489 | 0.10 | 1.04176 | 1.04093 | 0.00000 | ||
977 | 2009.12.29 17:07 | s/l | 489 | 0.10 | 1.04093 | 1.04093 | 0.00000 | -7.97 | 9597.68 |
978 | 2009.12.29 17:50 | close | 488 | 0.10 | 1.04026 | 0.00000 | 0.00000 | 2.60 | 9600.28 |
979 | 2009.12.29 17:52 | buy | 490 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
980 | 2009.12.29 17:52 | sell | 491 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
981 | 2009.12.29 17:55 | close | 491 | 0.10 | 1.04063 | 0.00000 | 0.00000 | 1.44 | 9601.72 |
982 | 2009.12.29 17:57 | close | 490 | 0.10 | 1.04152 | 0.00000 | 0.00000 | 4.90 | 9606.62 |
983 | 2009.12.29 17:59 | buy | 492 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
984 | 2009.12.29 17:59 | sell | 493 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
985 | 2009.12.29 18:10 | close | 492 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 4.80 | 9611.42 |
986 | 2009.12.29 19:00 | buy | 494 | 0.10 | 1.04156 | 1.04073 | 0.00000 | ||
987 | 2009.12.29 19:07 | s/l | 494 | 0.10 | 1.04073 | 1.04073 | 0.00000 | -7.98 | 9603.44 |
988 | 2009.12.29 20:00 | buy | 495 | 0.10 | 1.04164 | 1.04081 | 0.00000 | ||
989 | 2009.12.29 20:10 | close | 495 | 0.10 | 1.04203 | 1.04081 | 0.00000 | 3.74 | 9607.18 |
990 | 2009.12.29 21:00 | buy | 496 | 0.10 | 1.04340 | 1.04257 | 0.00000 | ||
991 | 2009.12.29 21:15 | s/l | 496 | 0.10 | 1.04257 | 1.04257 | 0.00000 | -7.96 | 9599.22 |
992 | 2009.12.29 22:00 | buy | 497 | 0.10 | 1.04393 | 1.04310 | 0.00000 | ||
993 | 2009.12.29 22:20 | s/l | 497 | 0.10 | 1.04310 | 1.04310 | 0.00000 | -7.96 | 9591.26 |
994 | 2009.12.29 23:00 | buy | 498 | 0.10 | 1.04340 | 1.04257 | 0.00000 | ||
995 | 2009.12.29 23:07 | close | 498 | 0.10 | 1.04344 | 1.04257 | 0.00000 | 0.38 | 9591.64 |
996 | 2009.12.30 00:00 | buy | 499 | 0.10 | 1.04411 | 1.04328 | 0.00000 | ||
997 | 2009.12.30 00:50 | close | 499 | 0.10 | 1.04431 | 1.04328 | 0.00000 | 1.92 | 9593.56 |
998 | 2009.12.30 01:00 | buy | 500 | 0.10 | 1.04449 | 1.04366 | 0.00000 | ||
999 | 2009.12.30 01:15 | close | 500 | 0.10 | 1.04451 | 1.04366 | 0.00000 | 0.19 | 9593.75 |
1000 | 2009.12.30 02:00 | buy | 501 | 0.10 | 1.04577 | 1.04494 | 0.00000 | ||
1001 | 2009.12.30 02:10 | s/l | 501 | 0.10 | 1.04494 | 1.04494 | 0.00000 | -7.94 | 9585.81 |
1002 | 2009.12.30 03:00 | buy | 502 | 0.10 | 1.04637 | 1.04554 | 0.00000 | ||
1003 | 2009.12.30 03:15 | close | 502 | 0.10 | 1.04652 | 1.04554 | 0.00000 | 1.43 | 9587.24 |
1004 | 2009.12.30 04:00 | buy | 503 | 0.10 | 1.04648 | 1.04565 | 0.00000 | ||
1005 | 2009.12.30 04:10 | close | 503 | 0.10 | 1.04651 | 1.04565 | 0.00000 | 0.29 | 9587.53 |
1006 | 2009.12.30 05:00 | buy | 504 | 0.10 | 1.04885 | 1.04802 | 0.00000 | ||
1007 | 2009.12.30 05:43 | close | 504 | 0.10 | 1.04940 | 1.04802 | 0.00000 | 5.24 | 9592.77 |
1008 | 2009.12.30 06:00 | buy | 505 | 0.10 | 1.05074 | 1.04991 | 0.00000 | ||
1009 | 2009.12.30 06:10 | close | 505 | 0.10 | 1.05092 | 1.04991 | 0.00000 | 1.71 | 9594.48 |
1010 | 2009.12.30 07:00 | buy | 506 | 0.10 | 1.05108 | 1.05025 | 0.00000 | ||
1011 | 2009.12.30 07:15 | s/l | 506 | 0.10 | 1.05025 | 1.05025 | 0.00000 | -7.91 | 9586.57 |
1012 | 2009.12.30 08:00 | buy | 507 | 0.10 | 1.04910 | 1.04827 | 0.00000 | ||
1013 | 2009.12.30 08:15 | s/l | 507 | 0.10 | 1.04827 | 1.04827 | 0.00000 | -7.92 | 9578.65 |
1014 | 2009.12.30 09:00 | buy | 508 | 0.10 | 1.04789 | 1.04706 | 0.00000 | ||
1015 | 2009.12.30 09:02 | close | 508 | 0.10 | 1.04801 | 1.04706 | 0.00000 | 1.15 | 9579.80 |
1016 | 2009.12.30 10:00 | buy | 509 | 0.10 | 1.04791 | 1.04708 | 0.00000 | ||
1017 | 2009.12.30 10:02 | close | 509 | 0.10 | 1.04800 | 1.04708 | 0.00000 | 0.86 | 9580.66 |
1018 | 2009.12.30 11:00 | buy | 510 | 0.10 | 1.04748 | 1.04665 | 0.00000 | ||
1019 | 2009.12.30 11:26 | close | 510 | 0.10 | 1.04768 | 1.04665 | 0.00000 | 1.91 | 9582.57 |
1020 | 2009.12.30 12:00 | buy | 511 | 0.10 | 1.04748 | 1.04665 | 0.00000 | ||
1021 | 2009.12.30 12:10 | close | 511 | 0.10 | 1.04780 | 1.04665 | 0.00000 | 3.05 | 9585.62 |
1022 | 2009.12.30 13:00 | buy | 512 | 0.10 | 1.04961 | 1.04878 | 0.00000 | ||
1023 | 2009.12.30 13:02 | s/l | 512 | 0.10 | 1.04878 | 1.04878 | 0.00000 | -7.92 | 9577.70 |
1024 | 2009.12.30 14:00 | buy | 513 | 0.10 | 1.04884 | 1.04801 | 0.00000 | ||
1025 | 2009.12.30 14:07 | s/l | 513 | 0.10 | 1.04801 | 1.04801 | 0.00000 | -7.92 | 9569.78 |
1026 | 2009.12.30 15:00 | buy | 514 | 0.10 | 1.04885 | 1.04802 | 0.00000 | ||
1027 | 2009.12.30 15:02 | close | 514 | 0.10 | 1.04890 | 1.04802 | 0.00000 | 0.48 | 9570.26 |
1028 | 2009.12.30 16:00 | buy | 515 | 0.10 | 1.05350 | 1.05267 | 0.00000 | ||
1029 | 2009.12.30 16:02 | close | 515 | 0.10 | 1.05373 | 1.05267 | 0.00000 | 2.18 | 9572.44 |
1030 | 2009.12.30 17:00 | buy | 516 | 0.10 | 1.05085 | 1.05002 | 0.00000 | ||
1031 | 2009.12.30 17:07 | s/l | 516 | 0.10 | 1.05002 | 1.05002 | 0.00000 | -7.91 | 9564.53 |
1032 | 2009.12.30 18:00 | buy | 517 | 0.10 | 1.05240 | 1.05157 | 0.00000 | ||
1033 | 2009.12.30 18:07 | s/l | 517 | 0.10 | 1.05157 | 1.05157 | 0.00000 | -7.89 | 9556.64 |
1034 | 2009.12.30 19:00 | buy | 518 | 0.10 | 1.05508 | 1.05425 | 0.00000 | ||
1035 | 2009.12.30 19:15 | s/l | 518 | 0.10 | 1.05425 | 1.05425 | 0.00000 | -7.88 | 9548.76 |
1036 | 2009.12.30 20:00 | buy | 519 | 0.10 | 1.05443 | 1.05360 | 0.00000 | ||
1037 | 2009.12.30 20:07 | s/l | 519 | 0.10 | 1.05360 | 1.05360 | 0.00000 | -7.88 | 9540.88 |
1038 | 2009.12.30 21:00 | buy | 520 | 0.10 | 1.05563 | 1.05480 | 0.00000 | ||
1039 | 2009.12.30 21:02 | close | 520 | 0.10 | 1.05569 | 1.05480 | 0.00000 | 0.57 | 9541.45 |
1040 | 2009.12.30 22:00 | buy | 521 | 0.10 | 1.05556 | 1.05473 | 0.00000 | ||
1041 | 2009.12.30 22:16 | s/l | 521 | 0.10 | 1.05473 | 1.05473 | 0.00000 | -7.87 | 9533.58 |
1042 | 2009.12.30 23:00 | buy | 522 | 0.10 | 1.05530 | 1.05447 | 0.00000 | ||
1043 | 2009.12.30 23:10 | s/l | 522 | 0.10 | 1.05447 | 1.05447 | 0.00000 | -7.88 | 9525.70 |
1044 | 2009.12.31 00:00 | buy | 523 | 0.10 | 1.05521 | 1.05438 | 0.00000 | ||
1045 | 2009.12.31 00:15 | s/l | 523 | 0.10 | 1.05438 | 1.05438 | 0.00000 | -7.88 | 9517.82 |
1046 | 2009.12.31 01:00 | buy | 524 | 0.10 | 1.05499 | 1.05416 | 0.00000 | ||
1047 | 2009.12.31 01:33 | s/l | 524 | 0.10 | 1.05416 | 1.05416 | 0.00000 | -7.88 | 9509.94 |
1048 | 2009.12.31 02:00 | buy | 525 | 0.10 | 1.05381 | 1.05298 | 0.00000 | ||
1049 | 2009.12.31 02:20 | s/l | 525 | 0.10 | 1.05298 | 1.05298 | 0.00000 | -7.88 | 9502.06 |
1050 | 2009.12.31 03:00 | buy | 526 | 0.10 | 1.05166 | 1.05083 | 0.00000 | ||
1051 | 2009.12.31 03:03 | close | 526 | 0.10 | 1.05170 | 1.05083 | 0.00000 | 0.38 | 9502.44 |
1052 | 2009.12.31 04:00 | buy | 527 | 0.10 | 1.05184 | 1.05101 | 0.00000 | ||
1053 | 2009.12.31 04:20 | close | 527 | 0.10 | 1.05191 | 1.05101 | 0.00000 | 0.67 | 9503.11 |
1054 | 2009.12.31 05:00 | buy | 528 | 0.10 | 1.05183 | 1.05100 | 0.00000 | ||
1055 | 2009.12.31 05:46 | close | 528 | 0.10 | 1.05190 | 1.05100 | 0.00000 | 0.67 | 9503.78 |
1056 | 2009.12.31 06:00 | buy | 529 | 0.10 | 1.05142 | 1.05059 | 0.00000 | ||
1057 | 2009.12.31 06:05 | close | 529 | 0.10 | 1.05155 | 1.05059 | 0.00000 | 1.24 | 9505.02 |
1058 | 2009.12.31 07:00 | buy | 530 | 0.10 | 1.05366 | 1.05283 | 0.00000 | ||
1059 | 2009.12.31 07:20 | close | 530 | 0.10 | 1.05371 | 1.05283 | 0.00000 | 0.47 | 9505.49 |
1060 | 2009.12.31 08:00 | buy | 531 | 0.10 | 1.04987 | 1.04904 | 0.00000 | ||
1061 | 2009.12.31 08:10 | close | 531 | 0.10 | 1.05018 | 1.04904 | 0.00000 | 2.95 | 9508.44 |
1062 | 2009.12.31 09:00 | buy | 532 | 0.10 | 1.05058 | 1.04975 | 0.00000 | ||
1063 | 2009.12.31 09:07 | close | 532 | 0.10 | 1.05059 | 1.04975 | 0.00000 | 0.10 | 9508.54 |
1064 | 2009.12.31 10:00 | buy | 533 | 0.10 | 1.04806 | 1.04723 | 0.00000 | ||
1065 | 2009.12.31 10:05 | close | 533 | 0.10 | 1.04838 | 1.04723 | 0.00000 | 3.05 | 9511.59 |
1066 | 2009.12.31 11:00 | buy | 534 | 0.10 | 1.05027 | 1.04944 | 0.00000 | ||
1067 | 2009.12.31 11:15 | s/l | 534 | 0.10 | 1.04944 | 1.04944 | 0.00000 | -7.91 | 9503.68 |
1068 | 2009.12.31 12:00 | buy | 535 | 0.10 | 1.04838 | 1.04755 | 0.00000 | ||
1069 | 2009.12.31 12:20 | s/l | 535 | 0.10 | 1.04755 | 1.04755 | 0.00000 | -7.93 | 9495.75 |
1070 | 2009.12.31 13:00 | buy | 536 | 0.10 | 1.04869 | 1.04786 | 0.00000 | ||
1071 | 2009.12.31 13:05 | close | 536 | 0.10 | 1.04875 | 1.04786 | 0.00000 | 0.57 | 9496.32 |
1072 | 2009.12.31 14:00 | buy | 537 | 0.10 | 1.05086 | 1.05003 | 0.00000 | ||
1073 | 2009.12.31 14:15 | s/l | 537 | 0.10 | 1.05003 | 1.05003 | 0.00000 | -7.91 | 9488.41 |
1074 | 2009.12.31 15:00 | buy | 538 | 0.10 | 1.04919 | 1.04836 | 0.00000 | ||
1075 | 2009.12.31 15:02 | close | 538 | 0.10 | 1.04983 | 1.04836 | 0.00000 | 6.10 | 9494.51 |
1076 | 2009.12.31 16:00 | buy | 539 | 0.10 | 1.04878 | 1.04795 | 0.00000 | ||
1077 | 2009.12.31 16:03 | close | 539 | 0.10 | 1.05001 | 1.04795 | 0.00000 | 11.71 | 9506.22 |
1078 | 2009.12.31 17:00 | buy | 540 | 0.10 | 1.04848 | 1.04765 | 0.00000 | ||
1079 | 2009.12.31 17:07 | close | 540 | 0.10 | 1.04849 | 1.04765 | 0.00000 | 0.10 | 9506.32 |
1080 | 2009.12.31 18:00 | buy | 541 | 0.10 | 1.04637 | 1.04554 | 0.00000 | ||
1081 | 2009.12.31 18:10 | close | 541 | 0.10 | 1.04668 | 1.04554 | 0.00000 | 2.96 | 9509.28 |
1082 | 2009.12.31 18:57 | close at stop | 493 | 0.10 | 1.04668 | 0.00000 | 0.00000 | -63.57 | 9445.71 |