Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-554.29Gross profit1026.21Gross loss-1580.50
Profit factor0.65Expected payoff-1.02
Absolute drawdown629.26Maximal drawdown696.44 (6.92%)Relative drawdown6.92% (696.44)
Total trades541Short positions (won %)32 (96.88%)Long positions (won %)509 (63.46%)
Profit trades (% of total)354 (65.43%)Loss trades (% of total)187 (34.57%)
Largestprofit trade56.59loss trade-63.57
Averageprofit trade2.90loss trade-8.45
Maximumconsecutive wins (profit in money)20 (44.27)consecutive losses (loss in money)8 (-63.56)
Maximalconsecutive profit (count of wins)109.10 (13)consecutive loss (count of losses)-63.57 (1)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.056200.000000.00000
22009.12.01 00:00sell20.101.055970.000000.00000
32009.12.01 00:00buy30.101.056201.055370.00000
42009.12.01 00:20close20.101.055840.000000.000001.2310001.23
52009.12.01 00:33s/l30.101.055371.055370.00000-7.879993.36
62009.12.01 01:00buy40.101.054141.053310.00000
72009.12.01 01:50close40.101.055361.053310.0000011.5610004.92
82009.12.01 01:50close10.101.055360.000000.00000-7.969996.96
92009.12.01 01:53buy50.101.055450.000000.00000
102009.12.01 01:53sell60.101.055220.000000.00000
112009.12.01 01:59close50.101.055790.000000.000003.2210000.18
122009.12.01 02:00buy70.101.056031.055200.00000
132009.12.01 02:20close70.101.056071.055200.000000.3810000.56
142009.12.01 03:00buy80.101.056301.055470.00000
152009.12.01 03:15close80.101.056401.055470.000000.9510001.51
162009.12.01 03:50close60.101.054530.000000.000006.5410008.05
172009.12.01 03:52buy90.101.054890.000000.00000
182009.12.01 03:52sell100.101.054660.000000.00000
192009.12.01 03:57close90.101.055020.000000.000001.2310009.28
202009.12.01 04:00buy110.101.054901.054070.00000
212009.12.01 04:02close110.101.054931.054070.000000.2810009.56
222009.12.01 04:20close100.101.054330.000000.000003.1310012.69
232009.12.01 04:22buy120.101.054500.000000.00000
242009.12.01 04:22sell130.101.054270.000000.00000
252009.12.01 04:27close120.101.054660.000000.000001.5210014.21
262009.12.01 05:00buy140.101.055581.054750.00000
272009.12.01 05:02close140.101.055951.054750.000003.5010017.71
282009.12.01 06:00buy150.101.055681.054850.00000
292009.12.01 06:05close150.101.055791.054850.000001.0410018.75
302009.12.01 07:00buy160.101.055711.054880.00000
312009.12.01 07:10close160.101.055801.054880.000000.8510019.60
322009.12.01 08:00buy170.101.055241.054410.00000
332009.12.01 08:03s/l170.101.054411.054410.00000-7.8810011.72
342009.12.01 08:03close130.101.053940.000000.000003.1310014.85
352009.12.01 08:06buy180.101.054260.000000.00000
362009.12.01 08:06sell190.101.054030.000000.00000
372009.12.01 08:10close190.101.052960.000000.0000010.1610025.01
382009.12.01 09:00buy200.101.052471.051640.00000
392009.12.01 09:03s/l200.101.051641.051640.00000-7.9010017.11
402009.12.01 10:00buy210.101.047121.046290.00000
412009.12.01 10:03s/l210.101.046291.046290.00000-7.9310009.18
422009.12.01 11:00buy220.101.046101.045270.00000
432009.12.01 11:15s/l220.101.045271.045270.00000-7.9410001.24
442009.12.01 12:00buy230.101.045771.044940.00000
452009.12.01 14:10s/l230.101.044941.044940.00000-7.949993.30
462009.12.01 15:00buy240.101.044281.043450.00000
472009.12.01 15:20s/l240.101.043451.043450.00000-7.969985.34
482009.12.01 16:00buy250.101.043001.042170.00000
492009.12.01 17:15s/l250.101.042171.042170.00000-7.979977.37
502009.12.01 18:00buy260.101.043211.042380.00000
512009.12.01 18:07s/l260.101.042381.042380.00000-7.969969.41
522009.12.01 19:00buy270.101.044261.043430.00000
532009.12.01 19:15s/l270.101.043431.043430.00000-7.969961.45
542009.12.01 20:00buy280.101.042661.041830.00000
552009.12.02 18:15close280.101.048601.041830.0000056.5910018.04
562009.12.02 18:15close180.101.048600.000000.00000-54.049964.01
572009.12.02 18:17buy290.101.048510.000000.00000
582009.12.02 18:17sell300.101.048280.000000.00000
592009.12.02 18:20close290.101.049570.000000.0000010.109974.11
602009.12.02 19:00buy310.101.049551.048720.00000
612009.12.02 19:15close310.101.049641.048720.000000.869974.97
622009.12.02 20:00buy320.101.049181.048350.00000
632009.12.02 20:10close320.101.049511.048350.000003.149978.11
642009.12.02 21:00buy330.101.051361.050530.00000
652009.12.02 21:20s/l330.101.050531.050530.00000-7.909970.21
662009.12.02 22:00buy340.101.050371.049540.00000
672009.12.02 22:10close340.101.050691.049540.000003.059973.26
682009.12.02 23:00buy350.101.051071.050240.00000
692009.12.02 23:02close350.101.051091.050240.000000.199973.45
702009.12.03 00:00buy360.101.051151.050320.00000
712009.12.03 00:03s/l360.101.050321.050320.00000-7.919965.54
722009.12.03 01:00buy370.101.049411.048580.00000
732009.12.03 01:07close370.101.049541.048580.000001.249966.78
742009.12.03 01:37close300.101.048170.000000.000000.889967.66
752009.12.03 01:40buy380.101.048690.000000.00000
762009.12.03 01:40sell390.101.048460.000000.00000
772009.12.03 01:45close380.101.048780.000000.000000.869968.52
782009.12.03 02:00buy400.101.049291.048460.00000
792009.12.03 02:10close400.101.049461.048460.000001.629970.14
802009.12.03 03:00buy410.101.049731.048900.00000
812009.12.03 03:02close410.101.049981.048900.000002.389972.52
822009.12.03 03:50close390.101.048370.000000.000000.869973.38
832009.12.03 03:52buy420.101.048620.000000.00000
842009.12.03 03:52sell430.101.048390.000000.00000
852009.12.03 03:57close420.101.048630.000000.000000.109973.48
862009.12.03 04:00buy440.101.049111.048280.00000
872009.12.03 04:16s/l440.101.048281.048280.00000-7.929965.56
882009.12.03 04:50close430.101.048370.000000.000000.199965.75
892009.12.03 04:52buy450.101.048530.000000.00000
902009.12.03 04:52sell460.101.048300.000000.00000
912009.12.03 05:10close450.101.048990.000000.000004.399970.14
922009.12.03 06:00buy470.101.050351.049520.00000
932009.12.03 06:15close470.101.050451.049520.000000.959971.09
942009.12.03 07:00buy480.101.051181.050350.00000
952009.12.03 07:10s/l480.101.050351.050350.00000-7.909963.19
962009.12.03 07:50close460.101.047680.000000.000005.929969.11
972009.12.03 07:52buy490.101.048050.000000.00000
982009.12.03 07:52sell500.101.047820.000000.00000
992009.12.03 07:57close490.101.048190.000000.000001.349970.45
1002009.12.03 08:00buy510.101.048421.047590.00000
1012009.12.03 08:03close510.101.048571.047590.000001.439971.88
1022009.12.03 08:20close500.101.047450.000000.000003.539975.41
1032009.12.03 08:23buy520.101.047670.000000.00000
1042009.12.03 08:23sell530.101.047440.000000.00000
1052009.12.03 08:26close530.101.046550.000000.000008.509983.91
1062009.12.03 09:00buy540.101.046561.045730.00000
1072009.12.03 09:15close540.101.047621.045730.0000010.129994.03
1082009.12.03 09:15close520.101.047620.000000.00000-0.489993.55
1092009.12.03 09:17buy550.101.047670.000000.00000
1102009.12.03 09:17sell560.101.047440.000000.00000
1112009.12.03 09:20close550.101.048160.000000.000004.679998.22
1122009.12.03 09:27close560.101.046590.000000.000008.1210006.34
1132009.12.03 09:30buy570.101.046620.000000.00000
1142009.12.03 09:30sell580.101.046390.000000.00000
1152009.12.03 09:40close570.101.047000.000000.000003.6310009.97
1162009.12.03 10:00buy590.101.047841.047010.00000
1172009.12.03 10:05close590.101.048471.047010.000006.0110015.98
1182009.12.03 11:00buy600.101.049141.048310.00000
1192009.12.03 11:15close600.101.049471.048310.000003.1410019.12
1202009.12.03 12:00buy610.101.049791.048960.00000
1212009.12.03 12:02close610.101.049951.048960.000001.5210020.64
1222009.12.03 13:00buy620.101.050781.049950.00000
1232009.12.03 13:15s/l620.101.049951.049950.00000-7.9110012.73
1242009.12.03 14:00buy630.101.049491.048660.00000
1252009.12.03 14:05close630.101.049521.048660.000000.2910013.02
1262009.12.03 15:00buy640.101.054631.053800.00000
1272009.12.03 15:02s/l640.101.053801.053800.00000-7.8810005.14
1282009.12.03 16:00buy650.101.055691.054860.00000
1292009.12.03 16:05close650.101.055951.054860.000002.4610007.60
1302009.12.03 17:00buy660.101.054601.053770.00000
1312009.12.03 17:10s/l660.101.053771.053770.00000-7.889999.72
1322009.12.03 18:00buy670.101.054071.053240.00000
1332009.12.03 18:07s/l670.101.053241.053240.00000-7.889991.84
1342009.12.03 19:00buy680.101.053111.052280.00000
1352009.12.03 19:10close680.101.053461.052280.000003.329995.16
1362009.12.03 20:00buy690.101.052371.051540.00000
1372009.12.03 20:15close690.101.052601.051540.000002.199997.35
1382009.12.03 21:00buy700.101.053591.052760.00000
1392009.12.03 21:07s/l700.101.052761.052760.00000-7.889989.47
1402009.12.03 22:00buy710.101.054871.054040.00000
1412009.12.03 22:10close710.101.054941.054040.000000.669990.13
1422009.12.03 23:00buy720.101.057371.056540.00000
1432009.12.03 23:02close720.101.057661.056540.000002.749992.87
1442009.12.04 00:00buy730.101.057131.056300.00000
1452009.12.04 00:02close730.101.057171.056300.000000.389993.25
1462009.12.04 01:00buy740.101.056091.055260.00000
1472009.12.04 01:03close740.101.056441.055260.000003.319996.56
1482009.12.04 02:00buy750.101.057201.056370.00000
1492009.12.04 02:02close750.101.057251.056370.000000.479997.03
1502009.12.04 03:00buy760.101.056441.055610.00000
1512009.12.04 03:15close760.101.056601.055610.000001.519998.54
1522009.12.04 04:00buy770.101.056541.055710.00000
1532009.12.04 04:02close770.101.056691.055710.000001.429999.96
1542009.12.04 05:00buy780.101.056091.055260.00000
1552009.12.04 05:13close780.101.056141.055260.000000.4710000.43
1562009.12.04 06:00buy790.101.056511.055680.00000
1572009.12.04 06:02s/l790.101.055681.055680.00000-7.869992.57
1582009.12.04 07:00buy800.101.057411.056580.00000
1592009.12.04 07:20s/l800.101.056581.056580.00000-7.869984.71
1602009.12.04 08:00buy810.101.055521.054690.00000
1612009.12.04 08:03s/l810.101.054691.054690.00000-7.879976.84
1622009.12.04 09:00buy820.101.054441.053610.00000
1632009.12.04 09:05close820.101.054641.053610.000001.909978.74
1642009.12.04 10:00buy830.101.054961.054130.00000
1652009.12.04 10:15close830.101.055151.054130.000001.809980.54
1662009.12.04 11:00buy840.101.054911.054080.00000
1672009.12.04 11:10close840.101.054961.054080.000000.479981.01
1682009.12.04 12:00buy850.101.055061.054230.00000
1692009.12.04 12:20s/l850.101.054231.054230.00000-7.879973.14
1702009.12.04 13:00buy860.101.052481.051650.00000
1712009.12.04 13:03s/l860.101.051651.051650.00000-7.909965.24
1722009.12.04 13:50close580.101.045900.000000.000004.629969.86
1732009.12.04 13:52buy870.101.046250.000000.00000
1742009.12.04 13:52sell880.101.046020.000000.00000
1752009.12.04 13:57close870.101.046360.000000.000001.059970.91
1762009.12.04 14:00buy890.101.046811.045980.00000
1772009.12.04 14:10close890.101.047081.045980.000002.589973.49
1782009.12.04 14:32close880.101.044090.000000.0000018.489991.97
1792009.12.04 14:35buy900.101.044680.000000.00000
1802009.12.04 14:35sell910.101.044450.000000.00000
1812009.12.04 14:37close910.101.043500.000000.000009.1010001.07
1822009.12.04 14:40close900.101.046210.000000.0000014.6210015.69
1832009.12.04 14:42buy920.101.045850.000000.00000
1842009.12.04 14:42sell930.101.045620.000000.00000
1852009.12.04 14:45close920.101.047980.000000.0000020.3210036.01
1862009.12.04 15:00buy940.101.048901.048070.00000
1872009.12.04 15:02close940.101.050991.048070.0000019.8910055.90
1882009.12.04 15:32close930.101.045140.000000.000004.5910060.49
1892009.12.04 15:35buy950.101.045370.000000.00000
1902009.12.04 15:35sell960.101.045140.000000.00000
1912009.12.04 15:37close960.101.044910.000000.000002.2010062.69
1922009.12.04 15:40close950.101.045840.000000.000004.4910067.18
1932009.12.04 15:42buy970.101.045840.000000.00000
1942009.12.04 15:42sell980.101.045610.000000.00000
1952009.12.04 15:45close970.101.046530.000000.000006.5910073.77
1962009.12.04 16:00buy990.101.046961.046130.00000
1972009.12.04 16:02close990.101.047021.046130.000000.5710074.34
1982009.12.04 17:00buy1000.101.050221.049390.00000
1992009.12.04 17:02s/l1000.101.049391.049390.00000-7.9110066.43
2002009.12.04 18:00buy1010.101.051681.050850.00000
2012009.12.04 18:10close1010.101.052041.050850.000003.4210069.85
2022009.12.04 19:00buy1020.101.052021.051190.00000
2032009.12.04 19:02close1020.101.052041.051190.000000.1910070.04
2042009.12.04 20:00buy1030.101.057171.056340.00000
2052009.12.04 20:10close1030.101.057211.056340.000000.3810070.42
2062009.12.04 21:00buy1040.101.059511.058680.00000
2072009.12.04 21:10s/l1040.101.058681.058680.00000-7.8410062.58
2082009.12.04 22:00buy1050.101.058091.057260.00000
2092009.12.04 22:16s/l1050.101.057261.057260.00000-7.8610054.72
2102009.12.07 00:00buy1060.101.055841.055010.00000
2112009.12.07 00:05close1060.101.056261.055010.000003.9810058.70
2122009.12.07 01:00buy1070.101.056231.055400.00000
2132009.12.07 01:10close1070.101.056571.055400.000003.2210061.92
2142009.12.07 02:00buy1080.101.055651.054820.00000
2152009.12.07 02:15close1080.101.055721.054820.000000.6610062.58
2162009.12.07 03:00buy1090.101.055911.055080.00000
2172009.12.07 03:10s/l1090.101.055081.055080.00000-7.8710054.71
2182009.12.07 04:00buy1100.101.054571.053740.00000
2192009.12.07 04:20close1100.101.054671.053740.000000.9510055.66
2202009.12.07 05:00buy1110.101.055101.054270.00000
2212009.12.07 05:02close1110.101.055221.054270.000001.1410056.80
2222009.12.07 06:00buy1120.101.055551.054720.00000
2232009.12.07 06:32s/l1120.101.054721.054720.00000-7.8710048.93
2242009.12.07 07:00buy1130.101.055951.055120.00000
2252009.12.07 07:10s/l1130.101.055121.055120.00000-7.8710041.06
2262009.12.07 08:00buy1140.101.054271.053440.00000
2272009.12.07 08:10close1140.101.054991.053440.000006.8210047.88
2282009.12.07 09:00buy1150.101.055071.054240.00000
2292009.12.07 09:03close1150.101.056811.054240.0000016.4610064.34
2302009.12.07 10:00buy1160.101.064101.063270.00000
2312009.12.07 10:02close1160.101.064461.063270.000003.3810067.72
2322009.12.07 11:00buy1170.101.059341.058510.00000
2332009.12.07 11:15close1170.101.059611.058510.000002.5510070.27
2342009.12.07 12:00buy1180.101.061431.060600.00000
2352009.12.07 12:15s/l1180.101.060601.060600.00000-7.8210062.45
2362009.12.07 13:00buy1190.101.062801.061970.00000
2372009.12.07 13:07close1190.101.062951.061970.000001.4110063.86
2382009.12.07 14:00buy1200.101.059321.058490.00000
2392009.12.07 14:02close1200.101.059501.058490.000001.7010065.56
2402009.12.07 15:00buy1210.101.055661.054830.00000
2412009.12.07 15:02s/l1210.101.054831.054830.00000-7.8710057.69
2422009.12.07 16:00buy1220.101.055081.054250.00000
2432009.12.07 16:03close1220.101.056071.054250.000009.3710067.06
2442009.12.07 17:00buy1230.101.051061.050230.00000
2452009.12.07 17:10close1230.101.051451.050230.000003.7110070.77
2462009.12.07 18:00buy1240.101.050911.050080.00000
2472009.12.07 18:03close1240.101.051761.050080.000008.0810078.85
2482009.12.07 19:00buy1250.101.050011.049180.00000
2492009.12.07 19:15s/l1250.101.049181.049180.00000-7.9110070.94
2502009.12.07 20:00buy1260.101.050881.050050.00000
2512009.12.07 20:07s/l1260.101.050051.050050.00000-7.9010063.04
2522009.12.07 21:00buy1270.101.052911.052080.00000
2532009.12.07 21:15close1270.101.053161.052080.000002.3710065.41
2542009.12.07 22:00buy1280.101.053041.052210.00000
2552009.12.07 22:15s/l1280.101.052211.052210.00000-7.8910057.52
2562009.12.07 23:00buy1290.101.051271.050440.00000
2572009.12.07 23:02s/l1290.101.050441.050440.00000-7.9110049.61
2582009.12.08 00:00buy1300.101.051511.050680.00000
2592009.12.08 00:15s/l1300.101.050681.050680.00000-7.9010041.71
2602009.12.08 01:00buy1310.101.050041.049210.00000
2612009.12.08 01:05close1310.101.050101.049210.000000.5710042.28
2622009.12.08 02:00buy1320.101.049611.048780.00000
2632009.12.08 02:26s/l1320.101.048781.048780.00000-7.9110034.37
2642009.12.08 03:00buy1330.101.049351.048520.00000
2652009.12.08 03:03close1330.101.049971.048520.000005.9010040.27
2662009.12.08 04:00buy1340.101.050931.050100.00000
2672009.12.08 04:02close1340.101.051111.050100.000001.7110041.98
2682009.12.08 05:00buy1350.101.050651.049820.00000
2692009.12.08 05:20close1350.101.050801.049820.000001.4310043.41
2702009.12.08 06:00buy1360.101.050631.049800.00000
2712009.12.08 06:13close1360.101.050691.049800.000000.5710043.98
2722009.12.08 07:00buy1370.101.050681.049850.00000
2732009.12.08 07:07s/l1370.101.049851.049850.00000-7.9010036.08
2742009.12.08 08:00buy1380.101.051251.050420.00000
2752009.12.08 08:10close1380.101.051701.050420.000004.2810040.36
2762009.12.08 09:00buy1390.101.055351.054520.00000
2772009.12.08 09:03close1390.101.055711.054520.000003.4110043.77
2782009.12.08 10:00buy1400.101.052541.051710.00000
2792009.12.08 10:02close1400.101.052631.051710.000000.8610044.63
2802009.12.08 11:00buy1410.101.050411.049580.00000
2812009.12.08 11:02close1410.101.050941.049580.000005.0410049.67
2822009.12.08 12:00buy1420.101.051711.050880.00000
2832009.12.08 12:05close1420.101.051761.050880.000000.4810050.15
2842009.12.08 13:00buy1430.101.054681.053850.00000
2852009.12.08 13:02close1430.101.054861.053850.000001.7110051.86
2862009.12.08 14:00buy1440.101.054171.053340.00000
2872009.12.08 14:05close1440.101.054501.053340.000003.1310054.99
2882009.12.08 15:00buy1450.101.057321.056490.00000
2892009.12.08 15:07s/l1450.101.056491.056490.00000-7.8610047.13
2902009.12.08 16:00buy1460.101.059691.058860.00000
2912009.12.08 16:05close1460.101.059831.058860.000001.3210048.45
2922009.12.08 17:00buy1470.101.060411.059580.00000
2932009.12.08 17:02close1470.101.061231.059580.000007.7310056.18
2942009.12.08 18:00buy1480.101.060111.059280.00000
2952009.12.08 18:03close1480.101.060771.059280.000006.2210062.40
2962009.12.08 19:00buy1490.101.061821.060990.00000
2972009.12.08 19:07s/l1490.101.060991.060990.00000-7.8210054.58
2982009.12.08 20:00buy1500.101.064381.063550.00000
2992009.12.08 20:07s/l1500.101.063551.063550.00000-7.8110046.77
3002009.12.08 21:00buy1510.101.067061.066230.00000
3012009.12.08 21:10s/l1510.101.066231.066230.00000-7.7910038.98
3022009.12.08 22:00buy1520.101.063911.063080.00000
3032009.12.08 22:15s/l1520.101.063081.063080.00000-7.8110031.17
3042009.12.08 23:00buy1530.101.063951.063120.00000
3052009.12.08 23:03s/l1530.101.063121.063120.00000-7.8110023.36
3062009.12.09 00:00buy1540.101.063381.062550.00000
3072009.12.09 00:07s/l1540.101.062551.062550.00000-7.8110015.55
3082009.12.09 01:00buy1550.101.064881.064050.00000
3092009.12.09 01:07close1550.101.064931.064050.000000.4710016.02
3102009.12.09 02:00buy1560.101.063791.062960.00000
3112009.12.09 02:02close1560.101.064461.062960.000006.2910022.31
3122009.12.09 03:00buy1570.101.063191.062360.00000
3132009.12.09 03:15s/l1570.101.062361.062360.00000-7.8210014.49
3142009.12.09 04:00buy1580.101.062141.061310.00000
3152009.12.09 04:20s/l1580.101.061311.061310.00000-7.8310006.66
3162009.12.09 05:00buy1590.101.061661.060830.00000
3172009.12.09 05:10close1590.101.061791.060830.000001.2210007.88
3182009.12.09 06:00buy1600.101.062421.061590.00000
3192009.12.09 06:10s/l1600.101.061591.061590.00000-7.8110000.07
3202009.12.09 07:00buy1610.101.062011.061180.00000
3212009.12.09 07:13close1610.101.062331.061180.000003.0110003.08
3222009.12.09 08:00buy1620.101.064871.064040.00000
3232009.12.09 08:10s/l1620.101.064041.064040.00000-7.809995.28
3242009.12.09 09:00buy1630.101.063461.062630.00000
3252009.12.09 09:07close1630.101.063541.062630.000000.759996.03
3262009.12.09 10:00buy1640.101.062301.061470.00000
3272009.12.09 10:07s/l1640.101.061471.061470.00000-7.829988.21
3282009.12.09 11:00buy1650.101.062841.062010.00000
3292009.12.09 11:07close1650.101.063011.062010.000001.609989.81
3302009.12.09 12:00buy1660.101.060101.059270.00000
3312009.12.09 12:15close1660.101.060301.059270.000001.899991.70
3322009.12.09 13:00buy1670.101.059881.059050.00000
3332009.12.09 13:13close1670.101.059961.059050.000000.759992.45
3342009.12.09 14:00buy1680.101.060971.060140.00000
3352009.12.09 14:10s/l1680.101.060141.060140.00000-7.839984.62
3362009.12.09 15:00buy1690.101.060971.060140.00000
3372009.12.09 15:10close1690.101.061611.060140.000006.039990.65
3382009.12.09 16:00buy1700.101.062261.061430.00000
3392009.12.09 16:10s/l1700.101.061431.061430.00000-7.829982.83
3402009.12.09 17:00buy1710.101.055011.054180.00000
3412009.12.09 17:15close1710.101.055501.054180.000004.649987.47
3422009.12.09 18:00buy1720.101.055231.054400.00000
3432009.12.09 18:03close1720.101.055901.054400.000006.359993.82
3442009.12.09 19:00buy1730.101.056231.055400.00000
3452009.12.09 19:03close1730.101.056831.055400.000005.689999.50
3462009.12.09 20:00buy1740.101.058301.057470.00000
3472009.12.09 20:02close1740.101.058541.057470.000002.2710001.77
3482009.12.09 21:00buy1750.101.054011.053180.00000
3492009.12.09 21:03s/l1750.101.053181.053180.00000-7.899993.88
3502009.12.09 22:00buy1760.101.054501.053670.00000
3512009.12.09 22:15close1760.101.054641.053670.000001.339995.21
3522009.12.09 23:00buy1770.101.054781.053950.00000
3532009.12.09 23:26s/l1770.101.053951.053950.00000-7.879987.34
3542009.12.10 00:00buy1780.101.055041.054210.00000
3552009.12.10 00:15s/l1780.101.054211.054210.00000-7.879979.47
3562009.12.10 01:00buy1790.101.054271.053440.00000
3572009.12.10 01:02close1790.101.054801.053440.000005.029984.49
3582009.12.10 02:00buy1800.101.053801.052970.00000
3592009.12.10 02:15close1800.101.053911.052970.000001.049985.53
3602009.12.10 03:00buy1810.101.055101.054270.00000
3612009.12.10 03:07close1810.101.055121.054270.000000.199985.72
3622009.12.10 04:00buy1820.101.054601.053770.00000
3632009.12.10 04:02close1820.101.055111.053770.000004.839990.55
3642009.12.10 05:00buy1830.101.055641.054810.00000
3652009.12.10 05:05close1830.101.055671.054810.000000.289990.83
3662009.12.10 06:00buy1840.101.056531.055700.00000
3672009.12.10 06:02s/l1840.101.055701.055700.00000-7.869982.97
3682009.12.10 07:00buy1850.101.057491.056660.00000
3692009.12.10 07:15s/l1850.101.056661.056660.00000-7.859975.12
3702009.12.10 08:00buy1860.101.055551.054720.00000
3712009.12.10 08:10s/l1860.101.054721.054720.00000-7.879967.25
3722009.12.10 09:00buy1870.101.056951.056120.00000
3732009.12.10 09:02close1870.101.057621.056120.000006.339973.58
3742009.12.10 10:00buy1880.101.055291.054460.00000
3752009.12.10 10:05close1880.101.055421.054460.000001.239974.81
3762009.12.10 11:00buy1890.101.054741.053910.00000
3772009.12.10 11:10s/l1890.101.053911.053910.00000-7.889966.93
3782009.12.10 12:00buy1900.101.051421.050590.00000
3792009.12.10 12:02close1900.101.051651.050590.000002.199969.12
3802009.12.10 13:00buy1910.101.050611.049780.00000
3812009.12.10 13:03close1910.101.051271.049780.000006.289975.40
3822009.12.10 14:00buy1920.101.050401.049570.00000
3832009.12.10 14:02close1920.101.050421.049570.000000.199975.59
3842009.12.10 15:00buy1930.101.048771.047940.00000
3852009.12.10 15:15close1930.101.049071.047940.000002.869978.45
3862009.12.10 16:00buy1940.101.050761.049930.00000
3872009.12.10 16:05close1940.101.050901.049930.000001.339979.78
3882009.12.10 17:00buy1950.101.051911.051080.00000
3892009.12.10 17:02s/l1950.101.051081.051080.00000-7.909971.88
3902009.12.10 18:00buy1960.101.051971.051140.00000
3912009.12.10 18:05close1960.101.052031.051140.000000.579972.45
3922009.12.10 19:00buy1970.101.053661.052830.00000
3932009.12.10 19:02close1970.101.054521.052830.000008.169980.61
3942009.12.10 20:00buy1980.101.051761.050930.00000
3952009.12.10 20:15s/l1980.101.050931.050930.00000-7.909972.71
3962009.12.10 21:00buy1990.101.050361.049530.00000
3972009.12.10 21:10close1990.101.050421.049530.000000.579973.28
3982009.12.10 22:00buy2000.101.050671.049840.00000
3992009.12.10 22:02close2000.101.050841.049840.000001.629974.90
4002009.12.10 23:00buy2010.101.051701.050870.00000
4012009.12.10 23:20s/l2010.101.050871.050870.00000-7.909967.00
4022009.12.11 00:00buy2020.101.051101.050270.00000
4032009.12.11 00:15close2020.101.051321.050270.000002.099969.09
4042009.12.11 01:00buy2030.101.051541.050710.00000
4052009.12.11 02:00buy2040.101.051241.050410.00000
4062009.12.11 02:15close2040.101.051581.050410.000003.239972.32
4072009.12.11 02:15close2030.101.051581.050710.000000.389972.70
4082009.12.11 03:00buy2050.101.051701.050870.00000
4092009.12.11 03:10close2050.101.051881.050870.000001.719974.41
4102009.12.11 04:00buy2060.101.051191.050360.00000
4112009.12.11 04:15close2060.101.051381.050360.000001.819976.22
4122009.12.11 05:00buy2070.101.051351.050520.00000
4132009.12.11 05:03close2070.101.051761.050520.000003.909980.12
4142009.12.11 06:00buy2080.101.051881.051050.00000
4152009.12.11 06:07close2080.101.051911.051050.000000.299980.41
4162009.12.11 07:00buy2090.101.051471.050640.00000
4172009.12.11 07:43close2090.101.051551.050640.000000.769981.17
4182009.12.11 08:00buy2100.101.052491.051660.00000
4192009.12.11 08:02close2100.101.053021.051660.000005.039986.20
4202009.12.11 09:00buy2110.101.051951.051120.00000
4212009.12.11 09:15s/l2110.101.051121.051120.00000-7.909978.30
4222009.12.11 10:00buy2120.101.051341.050510.00000
4232009.12.11 10:07close2120.101.051411.050510.000000.679978.97
4242009.12.11 11:00buy2130.101.050341.049510.00000
4252009.12.11 11:10close2130.101.050411.049510.000000.679979.64
4262009.12.11 12:00buy2140.101.050121.049290.00000
4272009.12.11 12:02close2140.101.050531.049290.000003.909983.54
4282009.12.11 13:00buy2150.101.050461.049630.00000
4292009.12.11 13:03s/l2150.101.049631.049630.00000-7.919975.63
4302009.12.11 14:00buy2160.101.049451.048620.00000
4312009.12.11 14:07close2160.101.049491.048620.000000.389976.01
4322009.12.11 15:00buy2170.101.050711.049880.00000
4332009.12.11 15:07s/l2170.101.049881.049880.00000-7.909968.11
4342009.12.11 16:00buy2180.101.052711.051880.00000
4352009.12.11 16:05close2180.101.053041.051880.000003.139971.24
4362009.12.11 17:00buy2190.101.055051.054220.00000
4372009.12.11 17:05close2190.101.055131.054220.000000.769972.00
4382009.12.11 18:00buy2200.101.058551.057720.00000
4392009.12.11 18:02s/l2200.101.057721.057720.00000-7.869964.14
4402009.12.11 19:00buy2210.101.058891.058060.00000
4412009.12.11 19:10close2210.101.059391.058060.000004.729968.86
4422009.12.11 20:00buy2220.101.060721.059890.00000
4432009.12.11 20:20close2220.101.060961.059890.000002.269971.12
4442009.12.11 21:00buy2230.101.060881.060050.00000
4452009.12.11 21:07close2230.101.060921.060050.000000.389971.50
4462009.12.11 22:00buy2240.101.059901.059070.00000
4472009.12.11 22:10close2240.101.060251.059070.000003.309974.80
4482009.12.14 00:00buy2250.101.060411.059580.00000
4492009.12.14 00:02close2250.101.060591.059580.000001.709976.50
4502009.12.14 01:00buy2260.101.058891.058060.00000
4512009.12.14 01:02close2260.101.059081.058060.000001.799978.29
4522009.12.14 02:00buy2270.101.059661.058830.00000
4532009.12.14 02:02close2270.101.060141.058830.000004.539982.82
4542009.12.14 03:00buy2280.101.059721.058890.00000
4552009.12.14 03:02s/l2280.101.058891.058890.00000-7.849974.98
4562009.12.14 04:00buy2290.101.060011.059180.00000
4572009.12.14 04:07s/l2290.101.059181.059180.00000-7.839967.15
4582009.12.14 05:00buy2300.101.060201.059370.00000
4592009.12.14 05:02close2300.101.060761.059370.000005.289972.43
4602009.12.14 06:00buy2310.101.059541.058710.00000
4612009.12.14 06:05s/l2310.101.058711.058710.00000-7.849964.59
4622009.12.14 07:00buy2320.101.057591.056760.00000
4632009.12.14 07:20s/l2320.101.056761.056760.00000-7.859956.74
4642009.12.14 08:00buy2330.101.058341.057510.00000
4652009.12.14 08:10close2330.101.058381.057510.000000.389957.12
4662009.12.14 09:00buy2340.101.060251.059420.00000
4672009.12.14 09:07s/l2340.101.059421.059420.00000-7.839949.29
4682009.12.14 10:00buy2350.101.061791.060960.00000
4692009.12.14 10:10close2350.101.062011.060960.000002.079951.36
4702009.12.14 11:00buy2360.101.062411.061580.00000
4712009.12.14 11:02close2360.101.062921.061580.000004.809956.16
4722009.12.14 12:00buy2370.101.064721.063890.00000
4732009.12.14 12:10close2370.101.064901.063890.000001.699957.85
4742009.12.14 13:00buy2380.101.065051.064220.00000
4752009.12.14 13:07close2380.101.065151.064220.000000.949958.79
4762009.12.14 14:00buy2390.101.064061.063230.00000
4772009.12.14 14:02s/l2390.101.063231.063230.00000-7.819950.98
4782009.12.14 15:00buy2400.101.065671.064840.00000
4792009.12.14 15:10s/l2400.101.064841.064840.00000-7.799943.19
4802009.12.14 16:00buy2410.101.062641.061810.00000
4812009.12.14 16:10close2410.101.062791.061810.000001.419944.60
4822009.12.14 17:00buy2420.101.061061.060230.00000
4832009.12.14 17:10s/l2420.101.060231.060230.00000-7.839936.77
4842009.12.14 18:00buy2430.101.059151.058320.00000
4852009.12.14 18:03s/l2430.101.058321.058320.00000-7.849928.93
4862009.12.14 19:00buy2440.101.057861.057030.00000
4872009.12.14 19:03close2440.101.058051.057030.000001.809930.73
4882009.12.14 20:00buy2450.101.059561.058730.00000
4892009.12.14 20:02close2450.101.059601.058730.000000.389931.11
4902009.12.14 21:00buy2460.101.059651.058820.00000
4912009.12.14 21:07close2460.101.059721.058820.000000.669931.77
4922009.12.14 22:00buy2470.101.059411.058580.00000
4932009.12.14 22:02close2470.101.059621.058580.000001.989933.75
4942009.12.14 23:00buy2480.101.058901.058070.00000
4952009.12.14 23:02s/l2480.101.058071.058070.00000-7.859925.90
4962009.12.15 00:00buy2490.101.059601.058770.00000
4972009.12.15 01:00buy2500.101.059131.058300.00000
4982009.12.15 01:15s/l2490.101.058771.058770.00000-7.849918.06
4992009.12.15 01:20s/l2500.101.058301.058300.00000-7.849910.22
5002009.12.15 02:00buy2510.101.058951.058120.00000
5012009.12.15 02:15close2510.101.058981.058120.000000.289910.50
5022009.12.15 03:00buy2520.101.058831.058000.00000
5032009.12.15 03:15close2520.101.058941.058000.000001.049911.54
5042009.12.15 04:00buy2530.101.058721.057890.00000
5052009.12.15 04:45s/l2530.101.057891.057890.00000-7.859903.69
5062009.12.15 05:00buy2540.101.058041.057210.00000
5072009.12.15 05:03s/l2540.101.057211.057210.00000-7.859895.84
5082009.12.15 06:00buy2550.101.055821.054990.00000
5092009.12.15 06:10close2550.101.056111.054990.000002.759898.59
5102009.12.15 07:00buy2560.101.056651.055820.00000
5112009.12.15 07:02s/l2560.101.055821.055820.00000-7.879890.72
5122009.12.15 08:00buy2570.101.056791.055960.00000
5132009.12.15 08:10s/l2570.101.055961.055960.00000-7.869882.86
5142009.12.15 09:00buy2580.101.059381.058550.00000
5152009.12.15 09:05close2580.101.059621.058550.000002.269885.12
5162009.12.15 10:00buy2590.101.062151.061320.00000
5172009.12.15 10:02s/l2590.101.061321.061320.00000-7.839877.29
5182009.12.15 11:00buy2600.101.061611.060780.00000
5192009.12.15 11:02close2600.101.062271.060780.000006.219883.50
5202009.12.15 12:00buy2610.101.062911.062080.00000
5212009.12.15 12:05close2610.101.062931.062080.000000.199883.69
5222009.12.15 13:00buy2620.101.063421.062590.00000
5232009.12.15 13:10close2620.101.063741.062590.000003.019886.70
5242009.12.15 14:00buy2630.101.063731.062900.00000
5252009.12.15 14:15s/l2630.101.062901.062900.00000-7.819878.89
5262009.12.15 15:00buy2640.101.061061.060230.00000
5272009.12.15 15:10s/l2640.101.060231.060230.00000-7.839871.06
5282009.12.15 16:00buy2650.101.061691.060860.00000
5292009.12.15 16:07close2650.101.061931.060860.000002.269873.32
5302009.12.15 17:00buy2660.101.060001.059170.00000
5312009.12.15 17:03close2660.101.060661.059170.000006.229879.54
5322009.12.15 18:00buy2670.101.062301.061470.00000
5332009.12.15 18:10s/l2670.101.061471.061470.00000-7.839871.71
5342009.12.15 19:00buy2680.101.062171.061340.00000
5352009.12.15 19:15close2680.101.062191.061340.000000.199871.90
5362009.12.15 20:00buy2690.101.062161.061330.00000
5372009.12.15 20:02close2690.101.062411.061330.000002.359874.25
5382009.12.15 21:00buy2700.101.061531.060700.00000
5392009.12.15 21:20s/l2700.101.060701.060700.00000-7.829866.43
5402009.12.15 22:00buy2710.101.061581.060750.00000
5412009.12.15 22:20s/l2710.101.060751.060750.00000-7.829858.61
5422009.12.15 23:00buy2720.101.061131.060300.00000
5432009.12.15 23:15close2720.101.061181.060300.000000.479859.08
5442009.12.16 00:00buy2730.101.060921.060090.00000
5452009.12.16 00:15close2730.101.061001.060090.000000.759859.83
5462009.12.16 01:00buy2740.101.060771.059940.00000
5472009.12.16 01:10close2740.101.061011.059940.000002.269862.09
5482009.12.16 02:00buy2750.101.060751.059920.00000
5492009.12.16 02:10close2750.101.060971.059920.000002.079864.16
5502009.12.16 03:00buy2760.101.061151.060320.00000
5512009.12.16 04:00buy2770.101.060861.060030.00000
5522009.12.16 04:02close2770.101.061121.060030.000002.459866.61
5532009.12.16 04:02close2760.101.061121.060320.00000-0.289866.33
5542009.12.16 05:00buy2780.101.061251.060420.00000
5552009.12.16 05:02close2780.101.061371.060420.000001.139867.46
5562009.12.16 06:00buy2790.101.061071.060240.00000
5572009.12.16 06:10close2790.101.061441.060240.000003.499870.95
5582009.12.16 07:00buy2800.101.061781.060950.00000
5592009.12.16 07:20s/l2800.101.060951.060950.00000-7.839863.12
5602009.12.16 08:00buy2810.101.061181.060350.00000
5612009.12.16 08:02s/l2810.101.060351.060350.00000-7.839855.29
5622009.12.16 09:00buy2820.101.062181.061350.00000
5632009.12.16 09:10s/l2820.101.061351.061350.00000-7.829847.47
5642009.12.16 10:00buy2830.101.059951.059120.00000
5652009.12.16 10:02close2830.101.060071.059120.000001.139848.60
5662009.12.16 11:00buy2840.101.059171.058340.00000
5672009.12.16 11:07s/l2840.101.058341.058340.00000-7.849840.76
5682009.12.16 12:00buy2850.101.062091.061260.00000
5692009.12.16 12:10s/l2850.101.061261.061260.00000-7.839832.93
5702009.12.16 13:00buy2860.101.060271.059440.00000
5712009.12.16 13:15s/l2860.101.059441.059440.00000-7.839825.10
5722009.12.16 14:00buy2870.101.059221.058390.00000
5732009.12.16 14:05close2870.101.059261.058390.000000.389825.48
5742009.12.16 15:00buy2880.101.060631.059800.00000
5752009.12.16 15:03close2880.101.061191.059800.000005.289830.76
5762009.12.16 16:00buy2890.101.059271.058440.00000
5772009.12.16 16:02s/l2890.101.058441.058440.00000-7.849822.92
5782009.12.16 17:00buy2900.101.059151.058320.00000
5792009.12.16 17:07close2900.101.059231.058320.000000.769823.68
5802009.12.16 18:00buy2910.101.058001.057170.00000
5812009.12.16 18:10close2910.101.058311.057170.000002.939826.61
5822009.12.16 19:00buy2920.101.059921.059090.00000
5832009.12.16 19:16s/l2920.101.059091.059090.00000-7.849818.77
5842009.12.16 20:00buy2930.101.059951.059120.00000
5852009.12.16 20:02s/l2930.101.059121.059120.00000-7.849810.93
5862009.12.16 21:00buy2940.101.063141.062310.00000
5872009.12.16 21:02close2940.101.063461.062310.000003.019813.94
5882009.12.16 22:00buy2950.101.060771.059940.00000
5892009.12.16 22:15close2950.101.061071.059940.000002.839816.77
5902009.12.16 23:00buy2960.101.061401.060570.00000
5912009.12.17 00:15close2960.101.061441.060570.000000.219816.98
5922009.12.17 01:00buy2970.101.062151.061320.00000
5932009.12.17 01:07close2970.101.062211.061320.000000.569817.54
5942009.12.17 02:00buy2980.101.062571.061740.00000
5952009.12.17 02:15close2980.101.062741.061740.000001.609819.14
5962009.12.17 03:00buy2990.101.064671.063840.00000
5972009.12.17 03:02close2990.101.065041.063840.000003.479822.61
5982009.12.17 04:00buy3000.101.066621.065790.00000
5992009.12.17 04:15close3000.101.066971.065790.000003.289825.89
6002009.12.17 05:00buy3010.101.067621.066790.00000
6012009.12.17 05:10close3010.101.067871.066790.000002.349828.23
6022009.12.17 06:00buy3020.101.068951.068120.00000
6032009.12.17 06:02close3020.101.069011.068120.000000.569828.79
6042009.12.17 07:00buy3030.101.069371.068540.00000
6052009.12.17 07:10close3030.101.069571.068540.000001.879830.66
6062009.12.17 08:00buy3040.101.068861.068030.00000
6072009.12.17 08:02s/l3040.101.068031.068030.00000-7.779822.89
6082009.12.17 09:00buy3050.101.066621.065790.00000
6092009.12.17 09:10close3050.101.066761.065790.000001.319824.20
6102009.12.17 10:00buy3060.101.067551.066720.00000
6112009.12.17 10:10close3060.101.067891.066720.000003.189827.38
6122009.12.17 11:00buy3070.101.070721.069890.00000
6132009.12.17 11:07s/l3070.101.069891.069890.00000-7.769819.62
6142009.12.17 12:00buy3080.101.073371.072540.00000
6152009.12.17 12:15close3080.101.073451.072540.000000.759820.37
6162009.12.17 13:00buy3090.101.070971.070140.00000
6172009.12.17 13:02s/l3090.101.070141.070140.00000-7.769812.61
6182009.12.17 14:00buy3100.101.072331.071500.00000
6192009.12.17 14:07s/l3100.101.071501.071500.00000-7.759804.86
6202009.12.17 15:00buy3110.101.072901.072070.00000
6212009.12.17 15:07close3110.101.072961.072070.000000.569805.42
6222009.12.17 16:00buy3120.101.070251.069420.00000
6232009.12.17 16:07close3120.101.070431.069420.000001.689807.10
6242009.12.17 17:00buy3130.101.069311.068480.00000
6252009.12.17 17:05close3130.101.069341.068480.000000.289807.38
6262009.12.17 18:00buy3140.101.071371.070540.00000
6272009.12.17 18:10close3140.101.071771.070540.000003.739811.11
6282009.12.17 19:00buy3150.101.071371.070540.00000
6292009.12.17 19:10close3150.101.071571.070540.000001.879812.98
6302009.12.17 20:00buy3160.101.071151.070320.00000
6312009.12.17 20:15s/l3160.101.070321.070320.00000-7.759805.23
6322009.12.17 21:00buy3170.101.070171.069340.00000
6332009.12.17 21:15close3170.101.070211.069340.000000.379805.60
6342009.12.17 22:00buy3180.101.070351.069520.00000
6352009.12.17 22:10close3180.101.070611.069520.000002.439808.03
6362009.12.17 23:00buy3190.101.071191.070360.00000
6372009.12.17 23:02close3190.101.071231.070360.000000.379808.40
6382009.12.18 00:00buy3200.101.070911.070080.00000
6392009.12.18 00:13close3200.101.071381.070080.000004.399812.79
6402009.12.18 01:00buy3210.101.070351.069520.00000
6412009.12.18 01:10close3210.101.070411.069520.000000.569813.35
6422009.12.18 02:00buy3220.101.069371.068540.00000
6432009.12.18 02:10close3220.101.069571.068540.000001.879815.22
6442009.12.18 03:00buy3230.101.069251.068420.00000
6452009.12.18 03:03s/l3230.101.068421.068420.00000-7.789807.44
6462009.12.18 04:00buy3240.101.067071.066240.00000
6472009.12.18 04:07s/l3240.101.066241.066240.00000-7.789799.66
6482009.12.18 05:00buy3250.101.066421.065590.00000
6492009.12.18 05:15close3250.101.066481.065590.000000.569800.22
6502009.12.18 06:00buy3260.101.065911.065080.00000
6512009.12.18 06:05close3260.101.065991.065080.000000.759800.97
6522009.12.18 07:00buy3270.101.067821.066990.00000
6532009.12.18 07:02close3270.101.068261.066990.000004.129805.09
6542009.12.18 08:00buy3280.101.068311.067480.00000
6552009.12.18 08:10close3280.101.068491.067480.000001.689806.77
6562009.12.18 09:00buy3290.101.068471.067640.00000
6572009.12.18 09:10s/l3290.101.067641.067640.00000-7.779799.00
6582009.12.18 10:00buy3300.101.068151.067320.00000
6592009.12.18 10:05close3300.101.068181.067320.000000.289799.28
6602009.12.18 11:00buy3310.101.066541.065710.00000
6612009.12.18 11:05close3310.101.066591.065710.000000.479799.75
6622009.12.18 12:00buy3320.101.065701.064870.00000
6632009.12.18 12:02close3320.101.066451.064870.000007.039806.78
6642009.12.18 13:00buy3330.101.065521.064690.00000
6652009.12.18 13:10close3330.101.066091.064690.000005.359812.13
6662009.12.18 14:00buy3340.101.065471.064640.00000
6672009.12.18 14:02close3340.101.066831.064640.0000012.759824.88
6682009.12.18 15:00buy3350.101.066961.066130.00000
6692009.12.18 15:02close3350.101.067131.066130.000001.599826.47
6702009.12.18 16:00buy3360.101.064111.063280.00000
6712009.12.18 16:02s/l3360.101.063281.063280.00000-7.809818.67
6722009.12.18 17:00buy3370.101.067551.066720.00000
6732009.12.18 17:10close3370.101.068161.066720.000005.719824.38
6742009.12.18 18:00buy3380.101.067971.067140.00000
6752009.12.18 18:07close3380.101.068061.067140.000000.849825.22
6762009.12.18 19:00buy3390.101.065951.065120.00000
6772009.12.18 19:10close3390.101.066271.065120.000003.009828.22
6782009.12.18 20:00buy3400.101.066471.065640.00000
6792009.12.18 20:07close3400.101.066531.065640.000000.569828.78
6802009.12.18 21:00buy3410.101.066021.065190.00000
6812009.12.18 21:10s/l3410.101.065191.065190.00000-7.809820.98
6822009.12.18 22:00buy3420.101.066011.065180.00000
6832009.12.18 22:10close3420.101.066381.065180.000003.479824.45
6842009.12.21 00:00buy3430.101.067821.066990.00000
6852009.12.21 00:20s/l3430.101.066991.066990.00000-7.789816.67
6862009.12.21 01:00buy3440.101.067201.066370.00000
6872009.12.21 01:20s/l3440.101.066371.066370.00000-7.789808.89
6882009.12.21 02:00buy3450.101.067711.066880.00000
6892009.12.21 02:32s/l3450.101.066881.066880.00000-7.799801.10
6902009.12.21 03:00buy3460.101.067551.066720.00000
6912009.12.21 04:00buy3470.101.067041.066210.00000
6922009.12.21 04:10s/l3460.101.066721.066720.00000-7.789793.32
6932009.12.21 04:20s/l3470.101.066211.066210.00000-7.799785.53
6942009.12.21 05:00buy3480.101.066391.065560.00000
6952009.12.21 05:26close3480.101.066571.065560.000001.699787.22
6962009.12.21 06:00buy3490.101.066411.065580.00000
6972009.12.21 06:15close3490.101.066521.065580.000001.039788.25
6982009.12.21 07:00buy3500.101.067151.066320.00000
6992009.12.21 07:02close3500.101.067311.066320.000001.509789.75
7002009.12.21 08:00buy3510.101.066501.065670.00000
7012009.12.21 08:03s/l3510.101.065671.065670.00000-7.799781.96
7022009.12.21 09:00buy3520.101.068231.067400.00000
7032009.12.21 09:13close3520.101.068501.067400.000002.539784.49
7042009.12.21 10:00buy3530.101.069611.068780.00000
7052009.12.21 10:07close3530.101.069721.068780.000001.039785.52
7062009.12.21 11:00buy3540.101.065471.064640.00000
7072009.12.21 11:02close3540.101.065491.064640.000000.199785.71
7082009.12.21 12:00buy3550.101.063041.062210.00000
7092009.12.21 12:02close3550.101.063271.062210.000002.169787.87
7102009.12.21 13:00buy3560.101.061081.060250.00000
7112009.12.21 13:07close3560.101.061161.060250.000000.759788.62
7122009.12.21 14:00buy3570.101.056171.055340.00000
7132009.12.21 14:07close3570.101.056201.055340.000000.289788.90
7142009.12.21 15:00buy3580.101.055821.054990.00000
7152009.12.21 15:02close3580.101.056431.054990.000005.779794.67
7162009.12.21 16:00buy3590.101.055451.054620.00000
7172009.12.21 16:05close3590.101.055571.054620.000001.149795.81
7182009.12.21 17:00buy3600.101.057921.057090.00000
7192009.12.21 17:02close3600.101.057971.057090.000000.479796.28
7202009.12.21 18:00buy3610.101.059221.058390.00000
7212009.12.21 18:02close3610.101.059511.058390.000002.749799.02
7222009.12.21 19:00buy3620.101.061321.060490.00000
7232009.12.21 19:05close3620.101.061451.060490.000001.229800.24
7242009.12.21 20:00buy3630.101.062121.061290.00000
7252009.12.21 20:02close3630.101.062671.061290.000005.189805.42
7262009.12.21 21:00buy3640.101.061591.060760.00000
7272009.12.21 21:10close3640.101.062061.060760.000004.439809.85
7282009.12.21 22:00buy3650.101.061471.060640.00000
7292009.12.21 22:10close3650.101.061841.060640.000003.489813.33
7302009.12.21 23:00buy3660.101.062271.061440.00000
7312009.12.21 23:10close3660.101.062461.061440.000001.799815.12
7322009.12.22 00:00buy3670.101.063191.062360.00000
7332009.12.22 00:37close3670.101.063251.062360.000000.569815.68
7342009.12.22 01:00buy3680.101.061751.060920.00000
7352009.12.22 01:10close3680.101.062061.060920.000002.929818.60
7362009.12.22 02:00buy3690.101.062021.061190.00000
7372009.12.22 02:10close3690.101.062391.061190.000003.489822.08
7382009.12.22 03:00buy3700.101.062171.061340.00000
7392009.12.22 03:10close3700.101.062501.061340.000003.119825.19
7402009.12.22 04:00buy3710.101.062481.061650.00000
7412009.12.22 04:07close3710.101.062591.061650.000001.049826.23
7422009.12.22 05:00buy3720.101.062271.061440.00000
7432009.12.22 05:33s/l3720.101.061441.061440.00000-7.829818.41
7442009.12.22 06:00buy3730.101.061981.061150.00000
7452009.12.22 06:15close3730.101.062021.061150.000000.389818.79
7462009.12.22 07:00buy3740.101.061621.060790.00000
7472009.12.22 07:02close3740.101.061891.060790.000002.549821.33
7482009.12.22 08:00buy3750.101.060971.060140.00000
7492009.12.22 08:07close3750.101.061071.060140.000000.949822.27
7502009.12.22 09:00buy3760.101.060301.059470.00000
7512009.12.22 09:10s/l3760.101.059471.059470.00000-7.849814.43
7522009.12.22 10:00buy3770.101.058911.058080.00000
7532009.12.22 10:15s/l3770.101.058081.058080.00000-7.859806.58
7542009.12.22 11:00buy3780.101.058171.057340.00000
7552009.12.22 11:15s/l3780.101.057341.057340.00000-7.859798.73
7562009.12.22 12:00buy3790.101.056931.056100.00000
7572009.12.22 12:02s/l3790.101.056101.056100.00000-7.869790.87
7582009.12.22 13:00buy3800.101.058181.057350.00000
7592009.12.22 13:02close3800.101.058221.057350.000000.389791.25
7602009.12.22 14:00buy3810.101.057331.056500.00000
7612009.12.22 14:02s/l3810.101.056501.056500.00000-7.869783.39
7622009.12.22 15:00buy3820.101.056791.055960.00000
7632009.12.22 15:05close3820.101.056861.055960.000000.669784.05
7642009.12.22 16:00buy3830.101.058821.057990.00000
7652009.12.22 16:07s/l3830.101.057991.057990.00000-7.859776.20
7662009.12.22 17:00buy3840.101.060311.059480.00000
7672009.12.22 17:02close3840.101.060681.059480.000003.499779.69
7682009.12.22 18:00buy3850.101.055471.054640.00000
7692009.12.22 18:07s/l3850.101.054641.054640.00000-7.879771.82
7702009.12.22 19:00buy3860.101.055971.055140.00000
7712009.12.22 19:10close3860.101.056281.055140.000002.939774.75
7722009.12.22 20:00buy3870.101.054681.053850.00000
7732009.12.22 20:15close3870.101.054821.053850.000001.339776.08
7742009.12.22 21:00buy3880.101.055771.054940.00000
7752009.12.22 21:10close3880.101.055961.054940.000001.809777.88
7762009.12.22 22:00buy3890.101.058151.057320.00000
7772009.12.22 22:02s/l3890.101.057321.057320.00000-7.859770.03
7782009.12.22 23:00buy3900.101.057581.056750.00000
7792009.12.22 23:02s/l3900.101.056751.056750.00000-7.859762.18
7802009.12.23 00:00buy3910.101.056811.055980.00000
7812009.12.23 00:45close3910.101.056871.055980.000000.579762.75
7822009.12.23 01:00buy3920.101.057211.056380.00000
7832009.12.23 01:20s/l3920.101.056381.056380.00000-7.869754.89
7842009.12.23 02:00buy3930.101.055891.055060.00000
7852009.12.23 02:15close3930.101.056031.055060.000001.339756.22
7862009.12.23 03:00buy3940.101.056091.055260.00000
7872009.12.23 03:07s/l3940.101.055261.055260.00000-7.879748.35
7882009.12.23 04:00buy3950.101.056971.056140.00000
7892009.12.23 04:02close3950.101.057441.056140.000004.449752.79
7902009.12.23 05:00buy3960.101.056881.056050.00000
7912009.12.23 05:15close3960.101.057141.056050.000002.469755.25
7922009.12.23 06:00buy3970.101.057471.056640.00000
7932009.12.23 06:20s/l3970.101.056641.056640.00000-7.869747.39
7942009.12.23 07:00buy3980.101.056521.055690.00000
7952009.12.23 07:07close3980.101.056541.055690.000000.199747.58
7962009.12.23 08:00buy3990.101.056371.055540.00000
7972009.12.23 08:07close3990.101.056471.055540.000000.959748.53
7982009.12.23 09:00buy4000.101.056351.055520.00000
7992009.12.23 09:10s/l4000.101.055521.055520.00000-7.869740.67
8002009.12.23 10:00buy4010.101.055841.055010.00000
8012009.12.23 10:15s/l4010.101.055011.055010.00000-7.879732.80
8022009.12.23 11:00buy4020.101.055981.055150.00000
8032009.12.23 11:02close4020.101.056551.055150.000005.399738.19
8042009.12.23 12:00buy4030.101.055641.054810.00000
8052009.12.23 12:10s/l4030.101.054811.054810.00000-7.879730.32
8062009.12.23 13:00buy4040.101.052781.051950.00000
8072009.12.23 13:15s/l4040.101.051951.051950.00000-7.899722.43
8082009.12.23 14:00buy4050.101.049461.048630.00000
8092009.12.23 14:15close4050.101.049481.048630.000000.199722.62
8102009.12.23 15:00buy4060.101.051711.050880.00000
8112009.12.23 15:07close4060.101.051741.050880.000000.299722.91
8122009.12.23 16:00buy4070.101.052871.052040.00000
8132009.12.23 16:15s/l4070.101.052041.052040.00000-7.889715.03
8142009.12.23 17:00buy4080.101.049611.048780.00000
8152009.12.23 17:02s/l4080.101.048781.048780.00000-7.929707.11
8162009.12.23 18:00buy4090.101.047681.046850.00000
8172009.12.23 18:15close4090.101.047971.046850.000002.779709.88
8182009.12.23 19:00buy4100.101.047361.046530.00000
8192009.12.23 19:10close4100.101.047511.046530.000001.439711.31
8202009.12.23 20:00buy4110.101.047941.047110.00000
8212009.12.23 20:15close4110.101.048021.047110.000000.769712.07
8222009.12.23 21:00buy4120.101.048071.047240.00000
8232009.12.23 21:10close4120.101.048091.047240.000000.199712.26
8242009.12.23 22:00buy4130.101.048301.047470.00000
8252009.12.23 22:15close4130.101.048601.047470.000002.869715.12
8262009.12.23 23:00buy4140.101.048661.047830.00000
8272009.12.23 23:40close4140.101.048781.047830.000001.149716.26
8282009.12.24 00:00buy4150.101.048821.047990.00000
8292009.12.24 00:37s/l4150.101.047991.047990.00000-7.929708.34
8302009.12.24 01:00buy4160.101.048831.048000.00000
8312009.12.24 01:45close4160.101.048931.048000.000000.959709.29
8322009.12.24 02:00buy4170.101.049291.048460.00000
8332009.12.24 02:45s/l4170.101.048461.048460.00000-7.929701.37
8342009.12.24 03:00buy4180.101.048631.047800.00000
8352009.12.24 04:00buy4190.101.048361.047530.00000
8362009.12.24 05:10close4190.101.048521.047530.000001.539702.90
8372009.12.24 05:10close4180.101.048521.047800.00000-1.059701.85
8382009.12.24 06:00buy4200.101.049171.048340.00000
8392009.12.24 07:00buy4210.101.048911.048080.00000
8402009.12.24 07:15s/l4200.101.048341.048340.00000-7.919693.94
8412009.12.24 07:20s/l4210.101.048081.048080.00000-7.929686.02
8422009.12.24 08:00buy4220.101.048201.047370.00000
8432009.12.24 08:07close4220.101.048241.047370.000000.389686.40
8442009.12.24 09:00buy4230.101.047611.046780.00000
8452009.12.24 09:05close4230.101.047651.046780.000000.389686.78
8462009.12.24 10:00buy4240.101.048131.047300.00000
8472009.12.24 10:02close4240.101.048261.047300.000001.249688.02
8482009.12.24 11:00buy4250.101.047151.046320.00000
8492009.12.24 11:10s/l4250.101.046321.046320.00000-7.949680.08
8502009.12.24 12:00buy4260.101.047261.046430.00000
8512009.12.24 12:15s/l4260.101.046431.046430.00000-7.939672.15
8522009.12.24 12:50close980.101.045040.000000.000004.329676.47
8532009.12.24 12:52buy4270.101.045400.000000.00000
8542009.12.24 12:52sell4280.101.045170.000000.00000
8552009.12.24 12:57close4270.101.045540.000000.000001.349677.81
8562009.12.24 13:00buy4290.101.045911.045080.00000
8572009.12.24 13:10close4290.101.045951.045080.000000.389678.19
8582009.12.24 14:00buy4300.101.045921.045090.00000
8592009.12.24 14:02close4300.101.045961.045090.000000.389678.57
8602009.12.24 14:20close4280.101.044850.000000.000003.069681.63
8612009.12.24 14:22buy4310.101.045120.000000.00000
8622009.12.24 14:22sell4320.101.044890.000000.00000
8632009.12.24 14:27close4310.101.045150.000000.000000.299681.92
8642009.12.24 15:00buy4330.101.048611.047780.00000
8652009.12.24 15:02close4330.101.048891.047780.000002.679684.59
8662009.12.24 16:00buy4340.101.047971.047140.00000
8672009.12.24 16:02close4340.101.048111.047140.000001.349685.93
8682009.12.24 17:00buy4350.101.048581.047750.00000
8692009.12.24 17:15close4350.101.048911.047750.000003.159689.08
8702009.12.24 18:00buy4360.101.048741.047910.00000
8712009.12.24 18:05close4360.101.048861.047910.000001.149690.22
8722009.12.28 00:00buy4370.101.048071.047240.00000
8732009.12.28 00:15close4370.101.048171.047240.000000.959691.17
8742009.12.28 01:00buy4380.101.048401.047570.00000
8752009.12.28 01:03close4380.101.048741.047570.000003.249694.41
8762009.12.28 02:00buy4390.101.049761.048930.00000
8772009.12.28 02:07close4390.101.049811.048930.000000.489694.89
8782009.12.28 03:00buy4400.101.047881.047050.00000
8792009.12.28 03:20s/l4400.101.047051.047050.00000-7.939686.96
8802009.12.28 04:00buy4410.101.046531.045700.00000
8812009.12.28 04:20s/l4410.101.045701.045700.00000-7.939679.03
8822009.12.28 05:00buy4420.101.046601.045770.00000
8832009.12.28 05:03close4420.101.046771.045770.000001.629680.65
8842009.12.28 06:00buy4430.101.046821.045990.00000
8852009.12.28 06:10s/l4430.101.045991.045990.00000-7.949672.71
8862009.12.28 07:00buy4440.101.046731.045900.00000
8872009.12.28 07:20close4440.101.046991.045900.000002.489675.19
8882009.12.28 08:00buy4450.101.046881.046050.00000
8892009.12.28 08:13close4450.101.047291.046050.000003.919679.10
8902009.12.28 09:00buy4460.101.049411.048580.00000
8912009.12.28 09:07close4460.101.049451.048580.000000.389679.48
8922009.12.28 10:00buy4470.101.048321.047490.00000
8932009.12.28 10:10close4470.101.048691.047490.000003.539683.01
8942009.12.28 11:00buy4480.101.048631.047800.00000
8952009.12.28 11:33close4480.101.048731.047800.000000.959683.96
8962009.12.28 12:00buy4490.101.048581.047750.00000
8972009.12.28 12:15s/l4490.101.047751.047750.00000-7.939676.03
8982009.12.28 13:00buy4500.101.047881.047050.00000
8992009.12.28 13:13close4500.101.048021.047050.000001.349677.37
9002009.12.28 14:00buy4510.101.046701.045870.00000
9012009.12.28 14:07s/l4510.101.045871.045870.00000-7.939669.44
9022009.12.28 14:50close4320.101.044610.000000.000002.579672.01
9032009.12.28 14:52buy4520.101.045070.000000.00000
9042009.12.28 14:52sell4530.101.044840.000000.00000
9052009.12.28 14:57close4520.101.045290.000000.000002.109674.11
9062009.12.28 15:00buy4540.101.045461.044630.00000
9072009.12.28 15:07s/l4540.101.044631.044630.00000-7.959666.16
9082009.12.28 15:07close4530.101.044800.000000.000000.389666.54
9092009.12.28 15:10buy4550.101.045190.000000.00000
9102009.12.28 15:10sell4560.101.044960.000000.00000
9112009.12.28 15:15close4550.101.045200.000000.000000.109666.64
9122009.12.28 15:32close4560.101.044810.000000.000001.449668.08
9132009.12.28 15:35buy4570.101.044950.000000.00000
9142009.12.28 15:35sell4580.101.044720.000000.00000
9152009.12.28 15:37close4580.101.044670.000000.000000.489668.56
9162009.12.28 15:40close4570.101.045140.000000.000001.829670.38
9172009.12.28 15:42buy4590.101.045230.000000.00000
9182009.12.28 15:42sell4600.101.045000.000000.00000
9192009.12.28 15:45close4590.101.045560.000000.000003.169673.54
9202009.12.28 16:00buy4610.101.046071.045240.00000
9212009.12.28 16:35s/l4610.101.045241.045240.00000-7.949665.60
9222009.12.28 16:40close4600.101.044890.000000.000001.059666.65
9232009.12.28 16:42buy4620.101.045120.000000.00000
9242009.12.28 16:42sell4630.101.044890.000000.00000
9252009.12.28 16:45close4630.101.044220.000000.000006.429673.07
9262009.12.28 17:00buy4640.101.043611.042780.00000
9272009.12.28 17:20s/l4640.101.042781.042780.00000-7.969665.11
9282009.12.28 18:00buy4650.101.043211.042380.00000
9292009.12.28 18:10s/l4650.101.042381.042380.00000-7.969657.15
9302009.12.28 19:00buy4660.101.043221.042390.00000
9312009.12.28 20:20s/l4660.101.042391.042390.00000-7.979649.18
9322009.12.28 21:00buy4670.101.042951.042120.00000
9332009.12.28 21:20s/l4670.101.042121.042120.00000-7.969641.22
9342009.12.28 22:00buy4680.101.042701.041870.00000
9352009.12.28 22:20s/l4680.101.041871.041870.00000-7.979633.25
9362009.12.28 23:00buy4690.101.042971.042140.00000
9372009.12.29 02:00buy4700.101.042741.041910.00000
9382009.12.29 02:50close4700.101.043901.041910.0000011.119644.36
9392009.12.29 02:50close4690.101.043901.042140.000008.859653.22
9402009.12.29 02:50close4620.101.043900.000000.00000-11.759641.47
9412009.12.29 02:52buy4710.101.043910.000000.00000
9422009.12.29 02:52sell4720.101.043680.000000.00000
9432009.12.29 03:02close4720.101.043290.000000.000003.749645.21
9442009.12.29 03:20close4710.101.044060.000000.000001.449646.65
9452009.12.29 03:22buy4730.101.044090.000000.00000
9462009.12.29 03:22sell4740.101.043860.000000.00000
9472009.12.29 03:45close4730.101.044200.000000.000001.059647.70
9482009.12.29 04:00buy4750.101.044531.043700.00000
9492009.12.29 04:40s/l4750.101.043701.043700.00000-7.959639.75
9502009.12.29 04:46close4740.101.043680.000000.000001.729641.47
9512009.12.29 04:50buy4760.101.043790.000000.00000
9522009.12.29 04:50sell4770.101.043560.000000.00000
9532009.12.29 05:02close4770.101.043380.000000.000001.739643.20
9542009.12.29 06:20close4760.101.043910.000000.000001.159644.35
9552009.12.29 06:22buy4780.101.044030.000000.00000
9562009.12.29 06:22sell4790.101.043800.000000.00000
9572009.12.29 06:27close4790.101.043760.000000.000000.389644.73
9582009.12.29 08:00buy4800.101.042991.042160.00000
9592009.12.29 08:20s/l4800.101.042161.042160.00000-7.969636.77
9602009.12.29 09:00buy4810.101.042001.041170.00000
9612009.12.29 09:20s/l4810.101.041171.041170.00000-7.979628.80
9622009.12.29 10:00buy4820.101.040721.039890.00000
9632009.12.29 11:20s/l4820.101.039891.039890.00000-7.999620.81
9642009.12.29 12:00buy4830.101.040731.039900.00000
9652009.12.29 12:40s/l4830.101.039901.039900.00000-7.999612.82
9662009.12.29 13:00buy4840.101.038721.037890.00000
9672009.12.29 13:50s/l4840.101.037891.037890.00000-8.009604.82
9682009.12.29 14:00buy4850.101.038261.037430.00000
9692009.12.29 14:45s/l4850.101.037431.037430.00000-8.009596.82
9702009.12.29 15:00buy4860.101.036901.036070.00000
9712009.12.29 16:33close4860.101.040701.036070.0000036.519633.33
9722009.12.29 16:33close4780.101.040700.000000.00000-32.009601.33
9732009.12.29 16:36buy4870.101.040760.000000.00000
9742009.12.29 16:36sell4880.101.040530.000000.00000
9752009.12.29 16:40close4870.101.041210.000000.000004.329605.65
9762009.12.29 17:00buy4890.101.041761.040930.00000
9772009.12.29 17:07s/l4890.101.040931.040930.00000-7.979597.68
9782009.12.29 17:50close4880.101.040260.000000.000002.609600.28
9792009.12.29 17:52buy4900.101.041010.000000.00000
9802009.12.29 17:52sell4910.101.040780.000000.00000
9812009.12.29 17:55close4910.101.040630.000000.000001.449601.72
9822009.12.29 17:57close4900.101.041520.000000.000004.909606.62
9832009.12.29 17:59buy4920.101.040280.000000.00000
9842009.12.29 17:59sell4930.101.040050.000000.00000
9852009.12.29 18:10close4920.101.040780.000000.000004.809611.42
9862009.12.29 19:00buy4940.101.041561.040730.00000
9872009.12.29 19:07s/l4940.101.040731.040730.00000-7.989603.44
9882009.12.29 20:00buy4950.101.041641.040810.00000
9892009.12.29 20:10close4950.101.042031.040810.000003.749607.18
9902009.12.29 21:00buy4960.101.043401.042570.00000
9912009.12.29 21:15s/l4960.101.042571.042570.00000-7.969599.22
9922009.12.29 22:00buy4970.101.043931.043100.00000
9932009.12.29 22:20s/l4970.101.043101.043100.00000-7.969591.26
9942009.12.29 23:00buy4980.101.043401.042570.00000
9952009.12.29 23:07close4980.101.043441.042570.000000.389591.64
9962009.12.30 00:00buy4990.101.044111.043280.00000
9972009.12.30 00:50close4990.101.044311.043280.000001.929593.56
9982009.12.30 01:00buy5000.101.044491.043660.00000
9992009.12.30 01:15close5000.101.044511.043660.000000.199593.75
10002009.12.30 02:00buy5010.101.045771.044940.00000
10012009.12.30 02:10s/l5010.101.044941.044940.00000-7.949585.81
10022009.12.30 03:00buy5020.101.046371.045540.00000
10032009.12.30 03:15close5020.101.046521.045540.000001.439587.24
10042009.12.30 04:00buy5030.101.046481.045650.00000
10052009.12.30 04:10close5030.101.046511.045650.000000.299587.53
10062009.12.30 05:00buy5040.101.048851.048020.00000
10072009.12.30 05:43close5040.101.049401.048020.000005.249592.77
10082009.12.30 06:00buy5050.101.050741.049910.00000
10092009.12.30 06:10close5050.101.050921.049910.000001.719594.48
10102009.12.30 07:00buy5060.101.051081.050250.00000
10112009.12.30 07:15s/l5060.101.050251.050250.00000-7.919586.57
10122009.12.30 08:00buy5070.101.049101.048270.00000
10132009.12.30 08:15s/l5070.101.048271.048270.00000-7.929578.65
10142009.12.30 09:00buy5080.101.047891.047060.00000
10152009.12.30 09:02close5080.101.048011.047060.000001.159579.80
10162009.12.30 10:00buy5090.101.047911.047080.00000
10172009.12.30 10:02close5090.101.048001.047080.000000.869580.66
10182009.12.30 11:00buy5100.101.047481.046650.00000
10192009.12.30 11:26close5100.101.047681.046650.000001.919582.57
10202009.12.30 12:00buy5110.101.047481.046650.00000
10212009.12.30 12:10close5110.101.047801.046650.000003.059585.62
10222009.12.30 13:00buy5120.101.049611.048780.00000
10232009.12.30 13:02s/l5120.101.048781.048780.00000-7.929577.70
10242009.12.30 14:00buy5130.101.048841.048010.00000
10252009.12.30 14:07s/l5130.101.048011.048010.00000-7.929569.78
10262009.12.30 15:00buy5140.101.048851.048020.00000
10272009.12.30 15:02close5140.101.048901.048020.000000.489570.26
10282009.12.30 16:00buy5150.101.053501.052670.00000
10292009.12.30 16:02close5150.101.053731.052670.000002.189572.44
10302009.12.30 17:00buy5160.101.050851.050020.00000
10312009.12.30 17:07s/l5160.101.050021.050020.00000-7.919564.53
10322009.12.30 18:00buy5170.101.052401.051570.00000
10332009.12.30 18:07s/l5170.101.051571.051570.00000-7.899556.64
10342009.12.30 19:00buy5180.101.055081.054250.00000
10352009.12.30 19:15s/l5180.101.054251.054250.00000-7.889548.76
10362009.12.30 20:00buy5190.101.054431.053600.00000
10372009.12.30 20:07s/l5190.101.053601.053600.00000-7.889540.88
10382009.12.30 21:00buy5200.101.055631.054800.00000
10392009.12.30 21:02close5200.101.055691.054800.000000.579541.45
10402009.12.30 22:00buy5210.101.055561.054730.00000
10412009.12.30 22:16s/l5210.101.054731.054730.00000-7.879533.58
10422009.12.30 23:00buy5220.101.055301.054470.00000
10432009.12.30 23:10s/l5220.101.054471.054470.00000-7.889525.70
10442009.12.31 00:00buy5230.101.055211.054380.00000
10452009.12.31 00:15s/l5230.101.054381.054380.00000-7.889517.82
10462009.12.31 01:00buy5240.101.054991.054160.00000
10472009.12.31 01:33s/l5240.101.054161.054160.00000-7.889509.94
10482009.12.31 02:00buy5250.101.053811.052980.00000
10492009.12.31 02:20s/l5250.101.052981.052980.00000-7.889502.06
10502009.12.31 03:00buy5260.101.051661.050830.00000
10512009.12.31 03:03close5260.101.051701.050830.000000.389502.44
10522009.12.31 04:00buy5270.101.051841.051010.00000
10532009.12.31 04:20close5270.101.051911.051010.000000.679503.11
10542009.12.31 05:00buy5280.101.051831.051000.00000
10552009.12.31 05:46close5280.101.051901.051000.000000.679503.78
10562009.12.31 06:00buy5290.101.051421.050590.00000
10572009.12.31 06:05close5290.101.051551.050590.000001.249505.02
10582009.12.31 07:00buy5300.101.053661.052830.00000
10592009.12.31 07:20close5300.101.053711.052830.000000.479505.49
10602009.12.31 08:00buy5310.101.049871.049040.00000
10612009.12.31 08:10close5310.101.050181.049040.000002.959508.44
10622009.12.31 09:00buy5320.101.050581.049750.00000
10632009.12.31 09:07close5320.101.050591.049750.000000.109508.54
10642009.12.31 10:00buy5330.101.048061.047230.00000
10652009.12.31 10:05close5330.101.048381.047230.000003.059511.59
10662009.12.31 11:00buy5340.101.050271.049440.00000
10672009.12.31 11:15s/l5340.101.049441.049440.00000-7.919503.68
10682009.12.31 12:00buy5350.101.048381.047550.00000
10692009.12.31 12:20s/l5350.101.047551.047550.00000-7.939495.75
10702009.12.31 13:00buy5360.101.048691.047860.00000
10712009.12.31 13:05close5360.101.048751.047860.000000.579496.32
10722009.12.31 14:00buy5370.101.050861.050030.00000
10732009.12.31 14:15s/l5370.101.050031.050030.00000-7.919488.41
10742009.12.31 15:00buy5380.101.049191.048360.00000
10752009.12.31 15:02close5380.101.049831.048360.000006.109494.51
10762009.12.31 16:00buy5390.101.048781.047950.00000
10772009.12.31 16:03close5390.101.050011.047950.0000011.719506.22
10782009.12.31 17:00buy5400.101.048481.047650.00000
10792009.12.31 17:07close5400.101.048491.047650.000000.109506.32
10802009.12.31 18:00buy5410.101.046371.045540.00000
10812009.12.31 18:10close5410.101.046681.045540.000002.969509.28
10822009.12.31 18:57close at stop4930.101.046680.000000.00000-63.579445.71